NASDAQ Last Sale (NLS) Intraday Trade History:
ARC Group Worldwide, Inc. (ARCW)

ARCW 
$6.17
*  
unch
unch
Get ARCW Alerts
*Delayed - data as of Mar. 5, 2015 11:49 ET  -  Find a broker to begin trading ARCW now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    ARCW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARCW

ARC Group Worldwide, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:03:29 $ 6.15  100
12:03:01 $ 6.16   100
10:56:58 $ 6.17  100
10:52:06 $ 6.1999   500
10:34:56 $ 6.15  100
10:34:55 $ 6.16   100
10:28:34 $ 6.15  100
10:28:34 $ 6.15   100
10:28:34 $ 6.15  100
10:28:34 $ 6.15   400
10:07:28 $ 6.15  560
10:07:11 $ 6.15   1,100
09:59:56 $ 6.1952  500
09:58:34 $ 6.1859   500
09:51:17 $ 6.23  100
09:45:00 $ 6.24   100
09:40:02 $ 6.14  100
09:39:14 $ 6.15   100
09:34:21 $ 6.21  80
09:34:21 $ 6.21   300
09:31:34 $ 6.1325  100