NASDAQ Last Sale (NLS) Intraday Trade History:
ARC Group Worldwide, Inc. (ARCW)

ARCW 
$19.16
*  
1.08
5.34%
Get ARCW Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ARCW now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARCW

ARC Group Worldwide, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 19.16  98
16:00:03 $ 19.16   3,200
16:00:03 $ 19.16  200
16:00:03 $ 19.16   100
16:00:03 $ 19.16  100
16:00:03 $ 19.16   200
16:00:03 $ 19.16  100
16:00:03 $ 19.16   407
16:00:03 $ 19.16  100
16:00:03 $ 19.16   100
16:00:03 $ 19.16  233
16:00:03 $ 19.16   400
16:00:03 $ 19.16  400
16:00:03 $ 19.16   400
16:00:03 $ 19.16  2,532
16:00:03 $ 19.16   434
16:00:03 $ 19.16  2,532
16:00:03 $ 19.16   600
16:00:03 $ 19.16  100
16:00:03 $ 19.16   100
16:00:03 $ 19.16  200
16:00:03 $ 19.16   100
16:00:03 $ 19.16  18
16:00:03 $ 19.16   74
16:00:03 $ 19.16  200
16:00:03 $ 19.16   219
16:00:03 $ 19.16  14
16:00:03 $ 19.16   7,594
16:00:03 $ 19.16  100
16:00:03 $ 19.16   31
16:00:03 $ 19.16  370
16:00:03 $ 19.16   1,144
16:00:03 $ 19.16  300
16:00:03 $ 19.16   6,100
16:00:03 $ 19.16  100
16:00:03 $ 19.16   2
16:00:03 $ 19.16  1
16:00:03 $ 19.16   2,400
16:00:03 $ 19.16  2,700
16:00:03 $ 19.16   100
16:00:03 $ 19.16  300
16:00:00 $ 19.16   34,403
15:59:58 $ 19.16  300
15:59:58 $ 19.08   100
15:59:45 $ 19.09  100
15:59:45 $ 19.08   300
15:59:44 $ 19.1099  178
15:59:44 $ 19.11   178
15:59:42 $ 19.08  500
15:59:41 $ 19.11   400