NASDAQ Last Sale (NLS) Intraday Trade History:
ARC Group Worldwide, Inc. (ARCW)

ARCW 
$6.87
*  
0.08
1.15%
Get ARCW Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading ARCW now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARCW

ARC Group Worldwide, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 6.87  106
16:03:08 $ 6.87   50
16:03:08 $ 6.87  25
16:03:08 $ 6.87   158
16:03:08 $ 6.87  105
16:03:08 $ 6.87   43
16:03:08 $ 6.87  1,439
16:03:08 $ 6.87   92
16:03:08 $ 6.87  180
16:03:07 $ 6.83   100
16:03:06 $ 6.86  100
16:03:06 $ 6.86   100
16:03:06 $ 6.86  100
16:03:06 $ 6.85   100
16:03:06 $ 6.83  100
16:03:06 $ 6.86   100
16:03:06 $ 6.82  100
16:03:05 $ 6.82   100
16:02:58 $ 6.80  100
15:58:10 $ 6.835   100
15:56:45 $ 6.80  100
15:15:28 $ 6.83   100
14:50:44 $ 6.83  100
14:48:35 $ 6.8301   1,000
14:24:16 $ 6.87  100
13:50:38 $ 6.85   100
13:19:32 $ 6.82  100
13:19:32 $ 6.81   100
13:19:32 $ 6.81  100
13:19:32 $ 6.81   100
12:16:20 $ 6.76  100
11:39:09 $ 6.84   100
11:23:53 $ 6.82  100
11:23:53 $ 6.82   100
11:21:38 $ 6.76  100
11:17:11 $ 6.7843   100
11:08:35 $ 6.80  100
11:07:44 $ 6.80   100
11:06:02 $ 6.84  100
11:02:18 $ 6.82   100
11:02:18 $ 6.84  100
11:02:18 $ 6.82   400
11:02:18 $ 6.82  100
11:02:18 $ 6.82   100
11:02:18 $ 6.82  100
10:54:14 $ 6.8199   100
10:54:14 $ 6.8199  400
10:54:14 $ 6.8199   100
10:54:14 $ 6.8199  100
10:54:14 $ 6.8199   100