Historical Stock Prices

ARCW 
$19.96
*  
0.92
4.83%
Get ARCW Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ARCW now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 19.75 20.7232 19.25 19.96 90,360
08/28/2014 18.9 20.71 18.67 19.04 82,253
08/27/2014 19.3 19.74 18.65 18.82 57,135
08/26/2014 18.82 19.45 18.72 19.18 78,668
08/25/2014 18.64 18.95 18.48 18.89 37,243
08/22/2014 18.12 18.68 18.12 18.44 34,787
08/21/2014 18.62 18.7157 18.2 18.51 26,083
08/20/2014 18.28 18.5515 18.14 18.55 17,408
08/19/2014 18.64 18.75 18.06 18.29 37,552
08/18/2014 18.46 18.91 18.12 18.71 51,071
08/15/2014 17.92 18.45 17.75 18.12 91,641
08/14/2014 17.05 17.75 16.92 17.63 36,270
08/13/2014 16.61 17.4 16.61 17.04 31,417
08/12/2014 16.17 16.37 16 16.34 147,049
08/11/2014 15.1 16.29 15.1 16.14 61,463
08/08/2014 14.14 15.08 14.14 14.95 26,935
08/07/2014 13.66 14.48 13.66 13.99 39,196
08/06/2014 13.43 13.83 12.5 13.64 28,948
08/05/2014 14.01 14.2999 13.49 13.63 40,656
08/04/2014 13.92 14.44 13.889 14.01 29,423
08/01/2014 14.83 14.9075 13.48 13.67 50,424
07/31/2014 14.36 15.242 14.061 14.87 75,963
07/30/2014 14.51 14.62 14.0206 14.58 16,217
07/29/2014 14.55 14.79 14.26 14.54 14,932
07/28/2014 14.79 15.04 13.86 14.59 42,150
07/25/2014 15.09 15.11 14.68 14.84 23,257
07/24/2014 15.32 15.32 14.91 15.16 23,875
07/23/2014 15.09 15.46 14.8505 15.36 25,115
07/22/2014 15.34 15.65 14.5422 15.06 51,175
07/21/2014 15.7 15.7 15.1 15.33 26,923
07/18/2014 15.87 15.87 15.38 15.51 26,185
07/17/2014 14.96 15.93 14.902 15.85 64,016
07/16/2014 14.8 15.65 14.8 15.1 43,782
07/15/2014 14.73 15.0199 14.61 14.73 33,656
07/14/2014 14.96 15.053 14.62 14.73 20,580
07/11/2014 14.96 15.01 14.44 14.77 29,472
07/10/2014 14.52 15.1 14.25 15.04 83,551
07/09/2014 14.77 15.13 14.35 14.87 52,235
07/08/2014 14.94 14.99 14.26 14.78 48,581
07/07/2014 15.3 15.8 14.76 15.07 118,740
07/03/2014 15.45 15.82 15.2 15.5 48,241
07/02/2014 15.46 16.82 15.35 15.38 131,654
07/01/2014 15.48 16.61 15.41 15.6 458,006
06/30/2014 16.23 16.66 15.05 15.2 144,022
06/27/2014 16.89 17.29 16.18 16.18 516,166
06/26/2014 17.56 17.788 16.87 17.02 60,479
06/25/2014 17.42 17.85 16.75 17.07 51,219
06/24/2014 17.11 17.99 16.72 17.54 101,390
06/23/2014 17.62 17.62 16.6 17.23 94,729
06/20/2014 17.25 17.73 16.32 17.12 90,652
06/19/2014 17.62 17.62 16.97 17.08 43,473
06/18/2014 17.77 18.26 16.67 17.35 96,924
06/17/2014 16.16 16.53 15.75 16.31 92,943
06/16/2014 15.39 16.22 15.3182 16.08 90,757
06/13/2014 14.86 15.5 14.65 15.24 59,412
06/12/2014 15.23 15.23 14.5494 14.86 58,865
06/11/2014 15 15.17 14.6 15 28,414
06/10/2014 15 15 14.7 14.95 29,355
06/09/2014 14.47 14.99 14.47 14.88 85,021
06/06/2014 13.8 14.8 13.5 14.39 123,313
06/05/2014 13.11 13.8 13 13.74 72,620
06/04/2014 12.8 13.15 12.53 13.13 41,853
06/03/2014 13.02 13.1 12.5 12.78 28,535
06/02/2014 12.66 13.21 12.51 13 50,795
05/30/2014 12.76 12.95 12.31 12.47 47,196
05/29/2014 12.55 12.95 12.2 12.75 29,795
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?