Quantcast
ARCT

NASDAQ Last Sale (NLS) Intraday Trade History:
Arcturus Therapeutics Ltd. (ARCT)

$8.75
*  
unch
unch
Get ARCT Alerts
*Delayed - data as of Dec. 11, 2017 10:16 ET  -  Find a broker to begin trading ARCT now
Exchange:NASDAQ

Community Rating:
View:    ARCT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Arcturus Therapeutics Ltd.

Arcturus Therapeutics Ltd.

NLS Time (ET) NLS Price NLS Share Volume
10:17:16 $ 8.6334  142
10:10:59 $ 8.75   100
10:07:35 $ 8.78  100
09:54:57 $ 8.65   100
09:52:30 $ 8.69  100
09:41:21 $ 8.5942   175
09:30:01 $ 8.69  100
09:30:01 $ 8.69   76






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6852.89
12.81  ▲  0.19%
DJIA 24343.07
13.91  ▲  0.06%
S&P 500 2654.01
2.51  ▲  0.09%
Data as of Dec 11, 2017 | 10:29AM