ARCPP

NASDAQ Last Sale (NLS) Intraday Trade History:
American Realty Capital Properties, Inc. (ARCPP)

$23.69
*  
0.11
0.47%
Get ARCPP Alerts
*Delayed - data as of Aug. 21, 2014 14:51 ET  -  Find a broker to begin trading ARCPP now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ARCPP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Realty Capital Properties, Inc.

American Realty Capital Properties, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:06:21 $ 23.6601  100
15:06:21 $ 23.6601   100
15:06:21 $ 23.6601  100
15:06:21 $ 23.6601   300
15:02:07 $ 23.66  100
14:53:35 $ 23.66   256
14:49:26 $ 23.68  200
14:49:25 $ 23.69   1,030
14:49:25 $ 23.67  100
14:49:25 $ 23.67   100
14:49:25 $ 23.67  100
14:49:25 $ 23.68   500
14:49:25 $ 23.67  500
14:44:22 $ 23.66   100
14:44:13 $ 23.6558  496
14:44:00 $ 23.65   151
14:43:37 $ 23.658  400
14:43:35 $ 23.659   450
14:41:16 $ 23.65  100
14:41:16 $ 23.65   100
14:41:15 $ 23.65  1,500
14:41:15 $ 23.65   100
14:40:28 $ 23.65  100
14:40:28 $ 23.65   100
14:40:28 $ 23.65  100
14:40:28 $ 23.65   100
14:36:26 $ 23.65  900
14:36:26 $ 23.6401   100
14:31:18 $ 23.64  100
14:31:18 $ 23.64   100
14:31:18 $ 23.64  100
14:24:06 $ 23.65   100
14:24:06 $ 23.65  300
14:23:49 $ 23.64   100
14:23:49 $ 23.64  100
14:23:49 $ 23.64   100
14:23:49 $ 23.64  100
14:23:49 $ 23.64   100
14:23:49 $ 23.64  100
14:23:49 $ 23.64   100
14:23:49 $ 23.64  100
14:23:49 $ 23.64   100
14:23:49 $ 23.64  100
14:23:49 $ 23.64   100
14:23:49 $ 23.64  100
14:23:49 $ 23.64   100
14:23:44 $ 23.63  100
14:19:08 $ 23.64   100
14:19:08 $ 23.64  100
14:19:08 $ 23.64   100