ARCPP

NASDAQ Last Sale (NLS) Intraday Trade History:
American Realty Capital Properties, Inc. (ARCPP)

$23.07
*  
0.04
0.17%
Get ARCPP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ARCPP now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Realty Capital Properties, Inc.

American Realty Capital Properties, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 23.07  100
16:01:52 $ 23.07   100
16:01:52 $ 23.07  200
16:01:52 $ 23.07   336
16:01:52 $ 23.07  400
16:01:52 $ 23.07   100
16:01:52 $ 23.07  336
16:01:52 $ 23.07   12
16:01:52 $ 23.07  322
16:01:52 $ 23.07   300
16:01:52 $ 23.07  200
16:01:50 $ 23.07   4,995
16:01:50 $ 23.07  500
16:01:49 $ 23.12   100
16:01:48 $ 23.105  100
16:01:44 $ 23.14   100
16:01:44 $ 23.15  121
16:01:28 $ 23.10   422
15:58:35 $ 23.11  300
15:57:51 $ 23.1299   203
15:55:33 $ 23.13  154
15:55:32 $ 23.13   100
15:50:54 $ 23.10  100
15:50:53 $ 23.10   336
15:50:53 $ 23.10  336
15:50:53 $ 23.10   1,753
15:50:51 $ 23.15  100
15:50:51 $ 23.14   100
15:50:51 $ 23.15  100
15:50:46 $ 23.18   500
15:50:42 $ 23.11  100
15:50:39 $ 23.15   800
15:50:00 $ 23.10  100
15:50:00 $ 23.125   100
15:46:53 $ 23.1212  100
15:46:12 $ 23.18   300
15:44:10 $ 23.10  132
15:44:10 $ 23.10   600
15:44:10 $ 23.10  600
15:44:10 $ 23.11   100
15:44:10 $ 23.15  188
15:43:43 $ 23.1999   975
15:42:19 $ 23.18  1,145
15:42:19 $ 23.17   128
15:34:09 $ 23.15  400
15:34:08 $ 23.15   100
15:34:03 $ 23.12  100
15:34:02 $ 23.10   175
15:34:01 $ 23.11  100
15:24:18 $ 23.19   2,370