ARCP

NASDAQ Last Sale (NLS) Intraday Trade History:
American Realty Capital Properties, Inc. (ARCP)

$12.46
*  
0.02
0.16%
Get ARCP Alerts
*Delayed - data as of Jul. 10, 2014 13:10 ET  -  Find a broker to begin trading ARCP now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ARCP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Realty Capital Properties, Inc.

American Realty Capital Properties, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:25:28 $ 12.4885  100
13:25:26 $ 12.485   100
13:25:26 $ 12.485  100
13:25:26 $ 12.485   100
13:25:26 $ 12.485  100
13:25:24 $ 12.49   100
13:25:23 $ 12.49  100
13:25:12 $ 12.4899   200
13:25:09 $ 12.4885  100
13:24:54 $ 12.49   100
13:24:53 $ 12.4885  100
13:24:42 $ 12.4885   100
13:24:37 $ 12.49  100
13:24:27 $ 12.485   100
13:24:27 $ 12.485  100
13:24:27 $ 12.485   100
13:24:27 $ 12.485  100
13:24:27 $ 12.485   100
13:24:27 $ 12.4885  100
13:24:24 $ 12.49   100
13:24:22 $ 12.4881  300
13:24:15 $ 12.4885   200
13:24:05 $ 12.485  100
13:24:05 $ 12.485   200
13:24:05 $ 12.485  200
13:23:58 $ 12.4885   100
13:23:53 $ 12.487  1,800
13:23:53 $ 12.4899   1,400
13:23:52 $ 12.49  100
13:23:44 $ 12.4885   100
13:23:31 $ 12.49  100
13:23:28 $ 12.485   300
13:23:28 $ 12.485  100
13:23:24 $ 12.4885   100
13:23:24 $ 12.49  100
13:23:22 $ 12.49   100
13:23:14 $ 12.4885  100
13:23:07 $ 12.485   200
13:23:06 $ 12.485  300
13:23:05 $ 12.485   100
13:23:05 $ 12.485  100
13:22:54 $ 12.4885   100
13:22:39 $ 12.4885  100
13:22:37 $ 12.49   100
13:22:31 $ 12.485  200
13:22:29 $ 12.4885   100
13:22:25 $ 12.485  100
13:22:24 $ 12.49   100
13:22:24 $ 12.49  100
13:22:22 $ 12.48   100