ARCP

NASDAQ Last Sale (NLS) Intraday Trade History:
American Realty Capital Properties, Inc. (ARCP)

$8.02
*  
0.05
0.62%
Get ARCP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ARCP now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Realty Capital Properties, Inc.

American Realty Capital Properties, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 8.02  3,332
16:00:45 $ 8.02   15,980
16:00:45 $ 8.02  111
16:00:45 $ 8.02   2,000
16:00:45 $ 8.02  403
16:00:45 $ 8.02   121
16:00:45 $ 8.02  2,347
16:00:45 $ 8.02   4,800
16:00:45 $ 8.02  16
16:00:45 $ 8.02   1,600
16:00:45 $ 8.02  20,200
16:00:45 $ 8.02   228
16:00:45 $ 8.02  45,307
16:00:45 $ 8.02   399
16:00:45 $ 8.02  15,389
16:00:45 $ 8.02   10,915
16:00:45 $ 8.02  3,703
16:00:45 $ 8.02   53
16:00:45 $ 8.02  4,065
16:00:45 $ 8.02   2,370
16:00:45 $ 8.02  3,096
16:00:45 $ 8.02   6,035
16:00:45 $ 8.02  7,300
16:00:45 $ 8.02   478
16:00:45 $ 8.02  10,988
16:00:45 $ 8.02   1,515
16:00:45 $ 8.02  45
16:00:45 $ 8.02   479
16:00:45 $ 8.02  1,276
16:00:45 $ 8.02   1,783
16:00:45 $ 8.02  7,327
16:00:45 $ 8.02   877
16:00:45 $ 8.02  881
16:00:45 $ 8.02   490
16:00:45 $ 8.02  49
16:00:45 $ 8.02   6,141
16:00:45 $ 8.02  6,076
16:00:45 $ 8.02   8,198
16:00:45 $ 8.02  1,400
16:00:45 $ 8.02   135,384
16:00:45 $ 8.02  999,900
16:00:45 $ 8.02   4,362
16:00:45 $ 8.02  3,986
16:00:45 $ 8.02   118,297
16:00:45 $ 8.02  1,013
16:00:45 $ 8.02   16
16:00:45 $ 8.02  30,600
16:00:45 $ 8.02   3,592
16:00:45 $ 8.02  1,765
16:00:45 $ 8.02   522