ARCP

NASDAQ Last Sale (NLS) Intraday Trade History:
American Realty Capital Properties, Inc. (ARCP)

$12.995
*  
0.0649
0.5%
Get ARCP Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading ARCP now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ARCP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Realty Capital Properties, Inc.

American Realty Capital Properties, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.995  5,000
16:00:00 $ 12.995   244
16:00:00 $ 12.995  51,000
16:00:00 $ 12.995   1,200
16:00:00 $ 12.995  3,623
16:00:00 $ 12.995   1,600
16:00:00 $ 12.995  300
16:00:00 $ 12.995   1,700
16:00:00 $ 12.995  13,000
16:00:00 $ 12.995   313
16:00:00 $ 12.995  179
16:00:00 $ 12.995   2,300
16:00:00 $ 12.995  428
16:00:00 $ 12.995   5,864
16:00:00 $ 12.995  382
16:00:00 $ 12.995   192
16:00:00 $ 12.995  155
16:00:00 $ 12.995   2
16:00:00 $ 12.995  3,600
16:00:00 $ 12.995   163
16:00:00 $ 12.995  100
16:00:00 $ 12.995   100
16:00:00 $ 12.995  900
16:00:00 $ 12.995   300
16:00:00 $ 12.995  4,900
16:00:00 $ 12.995   1,100
16:00:00 $ 12.995  100
16:00:00 $ 12.995   200
16:00:00 $ 12.995  1,400
16:00:00 $ 12.995   100
16:00:00 $ 12.995  1,000
16:00:00 $ 12.995   2,900
16:00:00 $ 12.995  100
16:00:00 $ 12.995   4,500
16:00:00 $ 12.995  1,200
16:00:00 $ 12.995   1,700
16:00:00 $ 12.995  200
16:00:00 $ 12.995   100
16:00:00 $ 12.995  21,487
16:00:00 $ 12.995   217
16:00:00 $ 12.995  34
16:00:00 $ 12.995   26,800
16:00:00 $ 12.995  200
16:00:00 $ 12.995   1,505
16:00:00 $ 12.995  1,200
16:00:00 $ 12.995   536
16:00:00 $ 12.995  1,800
16:00:00 $ 12.995   1,372
16:00:00 $ 12.995  18,300
16:00:00 $ 12.995   1,007