ARCP

American Realty Capital Properties, Inc. (ARCP) After Hours Trading

$13.1616
*  
0.0016
0.01%
Get ARCP Alerts
*Delayed - data as of 08/29/2014 16:45 -  Find a broker to begin trading ARCP now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ARCP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 29, 2014 Market Close: $ 13.16
After Hours Volume: After Hours High: After Hours Low:
736,251 $ 13.1882
(16:28:28 PM)
$ 13.1476
(16:18:33 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:45 $ 13.1616  21
16:28 $ 13.1882 High 121
16:28 $ 13.1882 High 670
16:23 $ 13.1574  4,570
16:23 $ 13.16  6,498
16:21 $ 13.1549  15,348
16:21 $ 13.1651  762
16:18 $ 13.1588  880
16:18 $ 13.1476 Low 7,260
16:18 $ 13.1724  18,052
16:17 $ 13.1651  33,116
16:15 $ 13.1643  653
16:15 $ 13.1643  615
16:14 $ 13.1608  14,300
16:13 $ 13.1637  463,800
16:12 $ 13.16  2,617
16:12 $ 13.1574  100
16:11 $ 13.151  66
16:11 $ 13.16  30,106
16:11 $ 13.158  3,500
16:11 $ 13.1557  19,311
16:11 $ 13.1557  1,204
16:11 $ 13.1643  600
16:11 $ 13.1616  200
16:11 $ 13.1575  37,200
16:10 $ 13.1585  1,029
16:10 $ 13.1625  4,200
16:09 $ 13.162  886
16:00 $ 13.16  1,687
16:00 $ 13.16  5,138
16:00 $ 13.16  9,550
16:00 $ 13.16  13,100
16:00 $ 13.16  19,000
16:00 $ 13.16  2,437
16:00 $ 13.16  14,586
16:00 $ 13.18  168
16:00 $ 13.18  200
16:00 $ 13.17  200
16:00 $ 13.17  900
16:00 $ 13.17  300
16:00 $ 13.17  100
16:00 $ 13.17  1,200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ARCP

 Subscribe

Research Brokers before you trade

Want to trade FX?