ARCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Capital Corporation (ARCC)

$15.68
*  
0.31
2.02%
Get ARCC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
View:    ARCC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ares Capital Corporation

Ares Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:33 $ 15.67  1,251
16:03:33 $ 15.67   962
16:03:33 $ 15.67  404
16:03:33 $ 15.67   100
16:03:33 $ 15.67  200
16:03:33 $ 15.67   744
16:03:33 $ 15.67  100
16:03:33 $ 15.67   585
16:03:33 $ 15.67  100
16:03:33 $ 15.67   100
16:03:32 $ 15.665  162
16:03:32 $ 15.665   100
16:03:31 $ 15.66  102
16:03:31 $ 15.66   200
16:03:31 $ 15.66  100
16:03:31 $ 15.66   100
16:03:31 $ 15.655  200
16:03:31 $ 15.655   100
16:03:31 $ 15.655  200
16:03:31 $ 15.655   100
16:03:31 $ 15.66  200
16:03:31 $ 15.66   100
16:03:31 $ 15.66  195
16:03:31 $ 15.66   100
16:03:31 $ 15.66  600
16:03:31 $ 15.66   2,800
16:03:31 $ 15.66  900
16:03:31 $ 15.66   200
16:03:31 $ 15.66  1,415
16:03:31 $ 15.66   400
16:03:31 $ 15.66  100
16:03:31 $ 15.655   110
16:03:31 $ 15.66  285
16:03:31 $ 15.66   100
16:03:31 $ 15.66  600
16:03:31 $ 15.655   190
16:03:31 $ 15.655  110
16:03:30 $ 15.65   200
16:03:30 $ 15.65  600
16:03:30 $ 15.65   300
16:03:30 $ 15.65  327
16:03:30 $ 15.65   400
16:03:30 $ 15.65  200
16:03:30 $ 15.65   700
16:03:30 $ 15.65  300
16:03:30 $ 15.65   141
16:03:30 $ 15.65  300
16:03:30 $ 15.65   200
16:03:30 $ 15.65  2,600
16:03:30 $ 15.65   500