ARCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Capital Corporation (ARCC)

$17.16
*  
0.04
0.23%
Get ARCC Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ares Capital Corporation

Ares Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:18 $ 17.15  300
16:03:18 $ 17.15   200
16:03:18 $ 17.15  100
16:03:18 $ 17.15   200
16:03:17 $ 17.145  153
16:03:16 $ 17.14   200
16:03:16 $ 17.14  100
16:03:16 $ 17.14   100
16:03:16 $ 17.14  100
16:03:16 $ 17.14   300
16:03:16 $ 17.14  100
16:03:15 $ 17.14   150
16:03:15 $ 17.14  100
16:03:15 $ 17.14   150
16:03:15 $ 17.14  100
16:03:15 $ 17.135   100
16:03:14 $ 17.13  100
16:03:13 $ 17.135   100
16:03:13 $ 17.135  100
16:03:13 $ 17.14   250
16:03:13 $ 17.14  300
16:03:12 $ 17.135   100
16:03:11 $ 17.14  100
16:03:11 $ 17.14   100
16:03:11 $ 17.14  100
16:03:11 $ 17.14   100
16:03:11 $ 17.14  500
16:03:11 $ 17.14   407
16:03:11 $ 17.14  100
16:03:11 $ 17.14   100
16:03:11 $ 17.14  200
16:03:11 $ 17.14   500
16:03:11 $ 17.14  200
16:03:11 $ 17.14   100
16:03:11 $ 17.14  100
16:03:11 $ 17.145   100
16:03:11 $ 17.14  100
16:03:11 $ 17.14   100
16:03:11 $ 17.14  100
16:03:11 $ 17.14   100
16:03:11 $ 17.14  100
16:03:11 $ 17.14   100
16:03:11 $ 17.14  100
16:03:11 $ 17.14   100
16:03:11 $ 17.14  100
16:03:11 $ 17.14   100
16:03:11 $ 17.14  100
16:03:11 $ 17.14   100
16:03:11 $ 17.14  100
16:03:11 $ 17.14   100