ARCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Capital Corporation (ARCC)

$17.18
*  
0.055
0.32%
Get ARCC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ares Capital Corporation

Ares Capital Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 17.18  800
15:59:34 $ 17.19   100
15:59:34 $ 17.185  100
15:59:34 $ 17.185   100
15:59:34 $ 17.185  100
15:59:34 $ 17.18   100
15:59:32 $ 17.18  100
15:59:32 $ 17.18   100
15:59:31 $ 17.18  100
15:59:31 $ 17.18   108
15:59:30 $ 17.18  100
15:59:20 $ 17.18   202
15:59:20 $ 17.18  100
15:59:20 $ 17.18   100
15:59:15 $ 17.18  500
15:59:15 $ 17.18   600
15:59:15 $ 17.18  100
15:59:08 $ 17.185   100
15:59:08 $ 17.185  298
15:59:05 $ 17.18   100
15:59:04 $ 17.18  100
15:59:03 $ 17.185   100
15:59:03 $ 17.185  300
15:59:01 $ 17.18   157
15:59:00 $ 17.18  100
15:58:59 $ 17.18   100
15:58:59 $ 17.1803  1,200
15:58:51 $ 17.18   100
15:58:41 $ 17.18  100
15:58:31 $ 17.18   100
15:58:27 $ 17.18  500
15:58:27 $ 17.18   100
15:58:19 $ 17.18  100
15:58:19 $ 17.18   100
15:58:08 $ 17.18  200
15:58:08 $ 17.18   200
15:58:07 $ 17.19  102
15:58:07 $ 17.19   600
15:58:07 $ 17.19  100
15:58:07 $ 17.19   200
15:58:07 $ 17.195  1,292
15:58:07 $ 17.19   100
15:58:07 $ 17.19  100
15:58:07 $ 17.19   100
15:58:07 $ 17.19  100
15:58:07 $ 17.19   100
15:58:07 $ 17.19  100
15:58:07 $ 17.19   100
15:58:07 $ 17.19  100
15:58:07 $ 17.19   100