ARCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Capital Corporation (ARCC)

$15.68
*  
0.31
2.02%
Get ARCC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ares Capital Corporation

Ares Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 15.68  1,365
16:03:38 $ 15.68   380
16:03:38 $ 15.68  1,401
16:03:38 $ 15.68   400
16:03:38 $ 15.68  298
16:03:38 $ 15.68   1,087
16:03:38 $ 15.68  200
16:03:38 $ 15.68   400
16:03:38 $ 15.68  100
16:03:38 $ 15.68   800
16:03:38 $ 15.68  5,686
16:03:38 $ 15.68   1,026
16:03:38 $ 15.68  61
16:03:38 $ 15.68   405
16:03:38 $ 15.68  400
16:03:38 $ 15.68   500
16:03:38 $ 15.68  100
16:03:38 $ 15.68   749
16:03:38 $ 15.68  400
16:03:38 $ 15.68   2,846
16:03:38 $ 15.68  1,958
16:03:38 $ 15.68   1,900
16:03:38 $ 15.68  1,100
16:03:38 $ 15.68   200
16:03:38 $ 15.68  400
16:03:38 $ 15.68   416
16:03:38 $ 15.68  87
16:03:38 $ 15.68   644
16:03:38 $ 15.68  400
16:03:38 $ 15.68   12,373
16:03:36 $ 15.67  100
16:03:36 $ 15.67   100
16:03:36 $ 15.67  100
16:03:36 $ 15.67   100
16:03:36 $ 15.67  200
16:03:36 $ 15.67   1,600
16:03:35 $ 15.68  104
16:03:35 $ 15.68   100
16:03:35 $ 15.675  200
16:03:35 $ 15.675   200
16:03:35 $ 15.675  400
16:03:35 $ 15.68   100
16:03:34 $ 15.68  100
16:03:34 $ 15.68   100
16:03:34 $ 15.68  100
16:03:34 $ 15.68   100
16:03:33 $ 15.68  100
16:03:33 $ 15.67   300
16:03:33 $ 15.67  184
16:03:33 $ 15.67   218