ARCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Capital Corporation (ARCC)

$16
*  
0.28
1.78%
Get ARCC Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
View:    ARCC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ares Capital Corporation

Ares Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:15:17 $ 16  100
16:15:17 $ 16   1,000
16:15:17 $ 16  206
16:15:17 $ 16   100
16:15:17 $ 16  300
16:15:17 $ 16   4,806
16:15:17 $ 16  500
16:15:17 $ 16   800
16:15:17 $ 16  230
16:15:17 $ 16   300
16:15:17 $ 16  57
16:15:17 $ 16   300
16:15:17 $ 16  1,670
16:15:17 $ 16   76
16:15:17 $ 16  200
16:15:17 $ 16   268
16:15:17 $ 16  7,929
16:15:17 $ 16   100
16:15:17 $ 16  2,553
16:15:17 $ 16   100
16:15:17 $ 16  139
16:15:17 $ 16   600
16:15:17 $ 16  1,200
16:15:17 $ 16   4
16:15:17 $ 16  772
16:13:58 $ 16   1,000
16:13:27 $ 15.995  100
16:13:27 $ 15.995   197
16:13:27 $ 15.995  100
16:13:27 $ 15.995   200
16:13:27 $ 15.995  300
16:13:27 $ 15.995   100
16:10:59 $ 15.995  300
16:10:59 $ 15.995   200
16:08:38 $ 16  181
16:08:38 $ 16   900
16:08:36 $ 16  119
16:08:36 $ 16   291
16:08:36 $ 16  200
16:08:36 $ 16   462
16:08:36 $ 16  1,200
16:08:36 $ 16   100
16:08:36 $ 16  600
16:08:36 $ 16   300
16:08:36 $ 16  700
16:08:36 $ 16   365
16:07:34 $ 15.995  100
16:07:05 $ 16   691
16:06:49 $ 15.995  100
16:06:45 $ 15.995   100