ARCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Capital Corporation (ARCC)

$17.26
*  
0.03
0.17%
Get ARCC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
View:    ARCC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ares Capital Corporation

Ares Capital Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.26  520
16:00:01 $ 17.26   1,429
16:00:01 $ 17.26  100
16:00:01 $ 17.26   1,200
16:00:01 $ 17.26  4,600
16:00:01 $ 17.26   2,900
16:00:01 $ 17.26  500
16:00:01 $ 17.26   3,881
16:00:01 $ 17.26  1,000
16:00:01 $ 17.26   100
16:00:01 $ 17.26  200
16:00:01 $ 17.26   235
16:00:01 $ 17.26  498
16:00:01 $ 17.26   2,400
16:00:01 $ 17.26  2,600
16:00:01 $ 17.26   1,851
16:00:01 $ 17.26  100
16:00:01 $ 17.26   3,700
16:00:01 $ 17.26  2,600
16:00:01 $ 17.26   300
16:00:01 $ 17.26  300
16:00:01 $ 17.26   3,800
16:00:01 $ 17.26  800
16:00:01 $ 17.26   56,283
16:00:01 $ 17.26  654
16:00:01 $ 17.26   200
16:00:01 $ 17.26  1,537
16:00:01 $ 17.26   300
16:00:01 $ 17.26  468
16:00:01 $ 17.26   100
16:00:01 $ 17.26  200
16:00:01 $ 17.26   151
16:00:01 $ 17.26  1,362
16:00:01 $ 17.26   700
16:00:01 $ 17.26  700
16:00:01 $ 17.26   500
16:00:01 $ 17.26  5,230
16:00:01 $ 17.26   500
16:00:01 $ 17.26  700
16:00:01 $ 17.26   2,250
16:00:01 $ 17.26  1,200
16:00:01 $ 17.26   4,100
16:00:01 $ 17.26  700
16:00:01 $ 17.26   5,600
16:00:01 $ 17.26  1,090
16:00:01 $ 17.26   3,800
16:00:01 $ 17.26  2,414
16:00:01 $ 17.26   5,700
16:00:01 $ 17.26  900
16:00:01 $ 17.26   500