ARCC

Ares Capital Corporation Competitors

$17.11
*  
0.04
0.23%
Get ARCC Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 10.315 0.01 ▲ 5,352,810 $ 10.47
$ 10.30
$ 11.62
$ 9.17
9.55 3,531,856,000
FS Investment Corporation
FSIC: NYSE
$ 10.56 0.06 ▲ 2,062,387 $ 10.58
$ 10.49
$ 10.75
$ 9.82
NE 2,528,972,160
Fifth Street Finance Corp.
FSC: NASDAQ-GS
$ 9.85 0.02 ▲ 1,479,480 $ 9.88
$ 9.81
$ 10.74
$ 8.94
12.16 1,371,011,650
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 8.78 0.01 ▲ 1,453,139 $ 8.82
$ 8.77
$ 9.21
$ 7.75
6.5 2,078,585,980
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 17.11 -0.04 ▼ 1,311,450 $ 17.17
$ 17.05
$ 18.63
$ 16.21
9.2 5,374,387,880
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 15.50 0.01 ▲ 1,128,144 $ 15.62
$ 15.46
$ 16.37
$ 12.45
44.29 4,670,801,000
FIRST REPUBLIC BANK
FRC: NYSE
$ 48.91 0.01 ▲ 1,035,135 $ 49.135
$ 48.41
$ 56.18
$ 43.99
16.36 6,319,807,830
Fifth Street Senior Floating Rate Corp.
FSFR: NASDAQ-GS
$ 12.40 0.06 ▲ 589,449 $ 12.44
$ 12.33
$ 15.10
$ 12.11
NE 82,670,800
GAMCO Global Gold, Natural Reources & Income Trust
GGN: AMEX
$ 10.84 -0.08 ▼ 569,468 $ 10.8966
$ 10.78
$ 11.38
$ 8.72
NE 1,153,701,200
TICC Capital Corp.
TICC: NASDAQ-GS
$ 9.73 -0.05 ▼ 552,012 $ 9.85
$ 9.70
$ 10.85
$ 9.18
8.93 586,397,910
New Mountain Finance Corporation
NMFC: NYSE
$ 15.31 -0.08 ▼ 551,329 $ 15.48
$ 15.24
$ 15.39
$ 13.86
8.85 797,069,220
Medley Capital Corporation
MCC: NYSE
$ 12.78 -0.04 ▼ 524,572 $ 12.87
$ 12.75
$ 14.80
$ 12.186
9.13 668,189,520
MCG Capital Corporation
MCGC: NASDAQ-GS
$ 3.99 0.03 ▲ 424,643 $ 4
$ 3.95
$ 5.36
$ 3.20
NE 197,508,990
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 12.03 0.01 ▲ 401,377 $ 12.11
$ 11.999
$ 12.25
$ 9.77
NE 1,858,803,420
Invesco Senior Income Trust
VVR: NYSE
$ 4.83 0.01 ▲ 397,636 $ 4.83
$ 4.82
$ 5.45
$ 4.80
NE 41,059,830
PennantPark Investment Corporation
PNNT: NASDAQ-GS
$ 11.91 0.01 ▲ 380,535 $ 11.96
$ 11.85
$ 12.19
$ 10.33
5.9 793,122,630
Neuberger Berman MLP Income Fund Inc.
NML: AMEX
$ 21.75 0.22 ▲ 365,856 $ 21.8942
$ 21.62
$ 22.08
$ 17.1901
NE 1,229,397,000
BlackRock Kelso Capital Corporation
BKCC: NASDAQ-GS
$ 9.31 -0.04 ▼ 309,593 $ 9.41
$ 9.30
$ 10
$ 8.25
7 694,134,980
Hercules Technology Growth Capital, Inc.
HTGC: NYSE
$ 15.28 -0.01 ▼ 276,446 $ 15.35
$ 15.20
$ 17.25
$ 12.95
9.99 966,490,560
Triangle Capital Corporation
TCAP: NYSE
$ 27.44 -0.04 ▼ 255,242 $ 27.61
$ 27.42
$ 30.42
$ 24.683
9.8 766,673,600
Golub Capital BDC, Inc.
GBDC: NASDAQ-GS
$ 17.80 0.11 ▲ 251,321 $ 17.95
$ 17.671
$ 19.38
$ 15.5738
13.48 837,757,000
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 14.74 -0.03 ▼ 228,184 $ 14.77
$ 14.65
$ 16.60
$ 12.02
NE 1,063,461,520
Nuveen Dividend Advantage Municipal Fund 3
NZF: AMEX
$ 14.14 -0.05 ▼ 219,498 $ 14.18
$ 14.10
$ 14.19
$ 11.89
NE 571,256,000
KCAP Financial, Inc.
KCAP: NASDAQ-GS
$ 8.23 -0.03 ▼ 204,018 $ 8.31
$ 8.22
$ 9.20
$ 7.78
17.15 277,523,830
Calamos Global Dynamic Income Fund
CHW: NASDAQ-GS
$ 9.6299 0.01 ▲ 200,009 $ 9.66
$ 9.59
$ 10.16
$ 8.18
NE 568,231,509