ARCC

Ares Capital Corporation Competitors

$16.5
*  
0.12
0.73%
Get ARCC Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 10.21 0.06 ▲ 3,597,552 $ 10.27
$ 10.19
$ 11.62
$ 9.17
9.45 3,500,549,550
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 15.08 -0.01 ▼ 2,238,117 $ 15.16
$ 15.05
$ 16.37
$ 13.11
43.09 4,544,237,360
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 8.54 0.01 ▲ 1,825,370 $ 8.59
$ 8.52
$ 9.21
$ 7.83
6.33 2,021,768,140
FS Investment Corporation
FSIC: NYSE
$ 10.55 0.04 ▲ 1,281,691 $ 10.57
$ 10.52
$ 10.75
$ 9.82
NE 2,526,577,300
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 16.50 0.12 ▲ 1,160,314 $ 16.58
$ 16.38
$ 18.63
$ 16.21
8.87 5,182,782,000
Fifth Street Finance Corp.
FSC: NASDAQ-GS
$ 9.57 -0.01 ▼ 850,930 $ 9.62
$ 9.55
$ 10.53
$ 8.94
11.81 1,332,038,730
FIRST REPUBLIC BANK
FRC: NYSE
$ 48.33 0.41 ▲ 763,029 $ 48.70
$ 48.10
$ 56.18
$ 45.40
16.16 6,244,864,290
Fifth Street Senior Floating Rate Corp.
FSFR: NASDAQ-GS
$ 11.90 0.23 ▲ 744,278 $ 11.97
$ 11.56
$ 15.10
$ 11.5101
NE 350,657,300
Medley Capital Corporation
MCC: NYSE
$ 12.35 unch 533,600 $ 12.46
$ 12.32
$ 14.80
$ 12.186
8.82 645,707,400
PennantPark Investment Corporation
PNNT: NASDAQ-GS
$ 11.44 0.02 ▲ 514,124 $ 11.54
$ 11.395
$ 12.19
$ 10.33
5.66 761,823,920
BlackRock Kelso Capital Corporation
BKCC: NASDAQ-GS
$ 9.04 0.03 ▲ 423,309 $ 9.10
$ 8.88
$ 9.89
$ 8.25
6.8 674,004,320
GAMCO Global Gold, Natural Reources & Income Trust
GGN: AMEX
$ 10.16 -0.07 ▼ 422,535 $ 10.25
$ 10.11
$ 11.38
$ 8.72
NE 1,081,328,800
New Mountain Finance Corporation
NMFC: NYSE
$ 14.89 0.07 ▲ 385,750 $ 14.98
$ 14.76
$ 15.50
$ 13.86
8.61 775,203,180
TICC Capital Corp.
TICC: NASDAQ-GS
$ 9.35 -0.04 ▼ 373,742 $ 9.4053
$ 9.33
$ 10.85
$ 9.18
8.58 563,496,450
Invesco Senior Income Trust
VVR: NYSE
$ 4.79 0.02 ▲ 367,337 $ 4.79
$ 4.77
$ 5.45
$ 4.76
NE 40,719,790
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 12.01 -0.01 ▼ 302,398 $ 12.06
$ 11.943
$ 12.25
$ 9.78
NE 1,855,713,140
Calamos Convertible Opportunities and Income Fund
CHI: NASDAQ-GS
$ 13.87 0.06 ▲ 271,210 $ 13.89
$ 13.78
$ 14.50
$ 12.36
NE 936,890,760
TPG Specialty Lending, Inc.
TSLX: NYSE
$ 16.76 -0.50 ▼ 258,879 $ 17.38
$ 16.69
$ 24.405
$ 15.95
NE 897,782,920
Neuberger Berman MLP Income Fund Inc.
NML: AMEX
$ 21.06 0.09 ▲ 256,911 $ 21.25
$ 20.90
$ 22.08
$ 17.1901
NE 1,190,395,440
MCG Capital Corporation
MCGC: NASDAQ-GS
$ 4.07 0.04 ▲ 252,131 $ 4.10
$ 4.01
$ 5.36
$ 3.20
NE 201,469,070
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 14.35 0.02 ▲ 220,856 $ 14.42
$ 14.33
$ 16.60
$ 12.12
NE 1,035,323,800
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 19.53 unch 215,277 $ 19.63
$ 19.51
$ 20.4906
$ 16.47
NE 1,210,977,180
KCAP Financial, Inc.
KCAP: NASDAQ-GS
$ 8.49 0.05 ▲ 191,461 $ 8.49
$ 8.44
$ 9.20
$ 7.78
17.69 286,291,290
Hercules Technology Growth Capital, Inc.
HTGC: NYSE
$ 15.19 0.09 ▲ 185,757 $ 15.23
$ 15.10
$ 17.25
$ 12.95
9.93 960,797,880
TCP Capital Corp.
TCPC: NASDAQ-GS
$ 16.76 0.19 ▲ 185,423 $ 16.86
$ 16.64
$ 18.55
$ 15.61
9.58 697,216,000