ARCC

Ares Capital Corporation Competitors

$16.62
*  
0.06
0.36%
Get ARCC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 8.085 -0.05 ▼ 1,630,400 $ 8.13
$ 8.06
$ 11.05
$ 7.42
8.79 2,900,841,405
Sophiris Bio, Inc.
SPHS: NASDAQ-GM
$ .845 -0.01 ▼ 1,496,024 $ .9599
$ .8151
$ 3.34
$ .42
NE 14,234,025
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 14.29 -0.04 ▼ 975,219 $ 14.41
$ 14.29
$ 16.10
$ 13.59
10.51 3,929,564,230
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 7.74 0.01 ▲ 864,215 $ 7.75
$ 7.69
$ 8.87
$ 6.80
24.97 1,832,375,340
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 16.62 0.06 ▲ 829,117 $ 16.65
$ 16.56
$ 17.925
$ 14.63
8.94 5,226,474,780
BlackRock Capital Investment Corporation
BKCC: NASDAQ-GS
$ 9.44 0.16 ▲ 574,683 $ 9.44
$ 9.34
$ 9.73
$ 7.85
5.55 705,885,440
FIRST REPUBLIC BANK
FRC: NYSE
$ 61.02 -0.24 ▼ 504,306 $ 61.28
$ 60.81
$ 61.9425
$ 44.56
20.01 7,884,577,260
FS Investment Corporation
FSIC: NYSE
$ 10.43 0.03 ▲ 486,476 $ 10.45
$ 10.37
$ 10.88
$ 9.07
13.91 2,520,962,290
Invesco Senior Income Trust
VVR: NYSE
$ 4.70 unch 435,581 $ 4.71
$ 4.68
$ 5.20
$ 4.26
NE 38,154,600
Fifth Street Finance Corp.
FSC: NASDAQ-GS
$ 6.95 -0.03 ▼ 422,845 $ 6.99
$ 6.93
$ 10.20
$ 6.80
22.42 1,065,713,000
GAMCO Global Gold, Natural Reources & Income Trust
GGN: AMEX
$ 7.21 -0.04 ▼ 382,718 $ 7.27
$ 7.18
$ 11.38
$ 6.01
NE 812,768,880
MCG Capital Corporation
MCGC: NASDAQ-GS
$ 4.70 0.01 ▲ 306,476 $ 4.71
$ 4.69
$ 4.76
$ 3
235 181,640,900
TICC Capital Corp.
TICC: NASDAQ-GS
$ 7.04 0.01 ▲ 289,699 $ 7.10
$ 7
$ 10.05
$ 6.54
352 422,315,520
Hercules Technology Growth Capital, Inc.
HTGC: NYSE
$ 12.77 0.07 ▲ 277,258 $ 12.80
$ 12.65
$ 16.99
$ 12.34
11.82 928,442,850
PennantPark Investment Corporation
PNNT: NASDAQ-GS
$ 9.66 unch 226,996 $ 9.70
$ 9.62
$ 11.98
$ 8.01
40.25 725,398,380
Main Street Capital Corporation
MAIN: NYSE
$ 30.90 -0.08 ▼ 203,673 $ 31.08
$ 30.78
$ 33.47
$ 26.42
12.77 1,540,210,500
BlackRock Resources
BCX: NYSE
$ 9.89 -0.03 ▼ 194,172 $ 9.90
$ 9.84
$ 12.53
$ 9.17
NE 460,626,750
Calamos Convertible Opportunities and Income Fund
CHI: NASDAQ-GS
$ 13.07 -0.06 ▼ 185,428 $ 13.13
$ 13.06
$ 14.21
$ 12.05
NE 905,267,410
KCAP Financial, Inc.
KCAP: NASDAQ-GS
$ 6.20 0.07 ▲ 181,956 $ 6.22
$ 6.09
$ 8.64
$ 5.46
12.65 228,631,200
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 11.53 -0.01 ▼ 179,130 $ 11.5499
$ 11.50
$ 12.25
$ 9.68
NE 1,781,546,420
GAMCO Natural Resources, Gold & Income Tust
GNT: NYSE
$ 8.29 0.08 ▲ 142,152 $ 8.30
$ 8.24
$ 11.82
$ 7.08
NE 174,512,790
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 14.23 -0.09 ▼ 136,185 $ 14.2976
$ 14.2277
$ 16.60
$ 12.511
NE 1,028,914,380
J P Morgan Chase & Co
JPM^A: NYSE
$ 24.1499 0.07 ▲ 133,894 $ 24.22
$ 24.10
$ 24.99
$ 22.20
NE 869,396,400
Golub Capital BDC, Inc.
GBDC: NASDAQ-GS
$ 17.16 0.06 ▲ 128,857 $ 17.24
$ 17.0401
$ 18.43
$ 15.92
11.59 879,072,480
Solar Capital Ltd.
SLRC: NASDAQ-GS
$ 19.25 0.07 ▲ 128,547 $ 19.33
$ 19.09
$ 21.80
$ 17.20
17.99 817,451,250