ARCC

Ares Capital Corporation Competitors

$15.99
*  
0.06
0.38%
Get ARCC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
El Paso Corporation
EP^C: NYSE
$ 57 0.03 ▲ 300 $ 57
$ 57
$ 60.65
$ 49.68
NE 334,533,000
FIRST REPUBLIC BANK
FRC: NYSE
$ 47.58 0.50 ▲ 621,276 $ 47.64
$ 47.13
$ 56.18
$ 44.56
15.35 6,147,954,540
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 35.47 0.47 ▲ 32,287 $ 35.50
$ 35.09
$ 41.87
$ 31.16
4.39 542,194,420
Kayne Anderson Energy Development Company
KED: NYSE
$ 35.59 0.19 ▲ 46,959 $ 35.70
$ 35.21
$ 38.70
$ 24.72
3.57 372,271,400
Main Street Capital Corporation
MAIN: NYSE
$ 30.94 0.45 ▲ 169,800 $ 30.95
$ 30.60
$ 35.72
$ 26.42
11.68 1,387,999,340
Salient MLP and Energy Infrastructure Fund
SMF: NYSE
$ 31.05 0.55 ▲ 35,132 $ 31.20
$ 30.52
$ 35.51
$ 25.80
NE 1,318,538,250
Triangle Capital Corporation
TCAP: NYSE
$ 25.32 0.18 ▲ 81,483 $ 25.34
$ 25.0955
$ 30.42
$ 22.73
9.04 707,440,800
Cushing Renaissance Fund (The)
SZC: NYSE
$ 25.75 0.36 ▲ 23,685 $ 25.94
$ 25.49
$ 30.02
$ 22.46
NE 233,604,000
KCAP Financial, Inc.
KAP: NYSE
$ 25.66 -0.29 ▼ 500 $ 25.66
$ 25.61
$ 29.12
$ 25.10
NE 608,270,300
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.35 0.05 ▲ 29,665 $ 28.35
$ 28.31
$ 28.99
$ 26.46
NE 1,570,590,000
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.87 unch 1,913 $ 25.87
$ 25.80
$ 28.86
$ 25.10
NE 1,636,329,240
StoneCastle Financial Corp
BANX: NASDAQ-GS
$ 23.78 0.16 ▲ 717 $ 23.87
$ 23.74
$ 28.60
$ 23.62
NE 111,718,701,580
Tortoise Energy Independence Fund, Inc.
NDP: NYSE
$ 23.39 -0.46 ▼ 111,314 $ 23.90
$ 23.30
$ 28.60
$ 20
NE 339,529,240
Stellus Capital Investment Corporation
SCQ: NYSE
$ 25.3405 -0.03 ▼ 4,138 $ 25.37
$ 25.30
$ 28.08
$ 24.6101
NE 313,461,985
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.64 unch n/a
n/a
$ 27.9599
$ 24.95
NE 62,561,600
Medley Capital Corporation
MCQ: NYSE
$ 25.54 unch n/a
n/a
$ 27.16
$ 25.12
NE 495,322,760
Ares Capital Corporation
ARY: NYSE
$ 26.28 -0.03 ▼ 14,148 $ 26.34
$ 26.1901
$ 27.15
$ 25.07
NE 210,240,000
Horizon Technology Finance Corporation
HTF: NYSE
$ 25.50 -0.10 ▼ 2,150 $ 25.55
$ 25.453
$ 27.15
$ 24.38
NE 245,361,000
Oxford Lane Capital Corp.
OXLCP: NASDAQ-GS
$ 25.63 0.01 ▲ 2,156 $ 25.67
$ 25.58
$ 26.99
$ 25.2501
NE 16,198,160
Prospect Capital Corporation
PRY: NYSE
$ 25.67 0.04 ▲ 5,180 $ 25.6861
$ 25.6001
$ 26.96
$ 25.09
NE 1,709,442,310
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 26 0.07 ▲ 153 $ 26
$ 26
$ 26.80
$ 25.92
NE 41,600,000
Preferred Bank
PFBC: NASDAQ-GS
$ 24.64 0.26 ▲ 27,221 $ 24.72
$ 24.18
$ 26.79
$ 18.42
14.41 331,481,920
Ares Capital Corporation
ARN: NYSE
$ 25.73 0.03 ▲ 15,656 $ 25.75
$ 25.68
$ 26.75
$ 25.03
NE 147,947,500
Triangle Capital Corporation
TCC: NYSE
$ 25.56 unch n/a
n/a
$ 26.51
$ 25.30
NE 714,146,400
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.39 -0.07 ▼ 1,300 $ 25.39
$ 25.33
$ 26.47
$ 24.40
NE 1,605,968,280