ARCC

Ares Capital Corporation Competitors

$17.32
*  
0.28
1.59%
Get ARCC Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
El Paso Corporation
EP^C: NYSE
$ 54.28 0.02 ▲ 1,549 $ 54.346
$ 54.12
$ 60.06
$ 49.68
NE 318,569,320
FIRST REPUBLIC BANK
FRC: NYSE
$ 54.73 0.07 ▲ 384,405 $ 55.12
$ 54.63
$ 56.18
$ 39.14
18.24 7,071,827,490
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 36.47 -0.03 ▼ 54,538 $ 36.71
$ 36.34
$ 38.25
$ 30.851
3.04 557,480,420
Main Street Capital Corporation
MAIN: NYSE
$ 32.23 0.28 ▲ 250,207 $ 32.37
$ 31.831
$ 35.72
$ 28.50
12.12 1,435,749,810
Kayne Anderson Energy Development Company
KED: NYSE
$ 32.49 -0.19 ▼ 48,386 $ 32.49
$ 32.03
$ 35.7158
$ 24.65
4.07 339,845,400
Salient MLP and Energy Infrastructure Fund
SMF: NYSE
$ 33.72 0.52 ▲ 24,483 $ 33.765
$ 33.37
$ 34.27
$ 25.50
NE 1,437,921,960
Triangle Capital Corporation
TCAP: NYSE
$ 27.87 0.18 ▲ 93,513 $ 27.91
$ 27.66
$ 30.42
$ 24.683
10.25 777,684,480
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.20 unch 91,608 $ 28.28
$ 28.20
$ 28.99
$ 26.35
NE 1,562,280,000
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.94 -0.08 ▼ 11,317 $ 26.14
$ 25.94
$ 28.86
$ 25.076
NE 1,623,999,640
Cushing Renaissance Fund (The)
SZC: NYSE
$ 27.74 0.20 ▲ 28,399 $ 27.955
$ 27.54
$ 28.71
$ 21.67
NE 251,657,280
StoneCastle Financial Corp
BANX: NASDAQ-GS
$ 25.934 -0.10 ▼ 9,186 $ 26.189
$ 25.56
$ 28.60
$ 23.90
NE 121,786,064
Tortoise Energy Independence Fund, Inc.
NDP: NYSE
$ 28.03 0.03 ▲ 56,282 $ 28.05
$ 27.82
$ 28.60
$ 22.74
NE 406,883,480
Stellus Capital Investment Corporation
SCQ: NYSE
$ 26.12 unch n/a
n/a
$ 28.08
$ 25
NE 316,313,200
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.968 0.02 ▲ 1,100 $ 25.968
$ 25.90
$ 27.9599
$ 24.95
NE 57,129,600
Medley Capital Corporation
MCQ: NYSE
$ 25.60 unch n/a
n/a
$ 27.16
$ 25.0001
NE 496,486,400
Ares Capital Corporation
ARY: NYSE
$ 26.50 0.18 ▲ 21,250 $ 26.55
$ 26.27
$ 27.15
$ 24.2435
NE 212,000,000
Horizon Technology Finance Corporation
HTF: NYSE
$ 25.62 -0.23 ▼ 4,450 $ 25.7684
$ 25.6101
$ 27.15
$ 24.38
NE 151,926,600
Oxford Lane Capital Corp.
OXLCP: NASDAQ-GS
$ 25.94 0.05 ▲ 3,866 $ 25.94
$ 25.8899
$ 26.99
$ 25.58
NE 16,394,080
Triangle Capital Corporation
TCC: NYSE
$ 25.995 -0.01 ▼ 2,795 $ 26
$ 25.995
$ 26.98
$ 25.20
NE 725,364,480
Prospect Capital Corporation
PRY: NYSE
$ 25.952 -0.28 ▼ 14,394 $ 26.23
$ 25.94
$ 26.96
$ 24.77
NE 1,727,598,688
KCAP Financial, Inc.
KAP: NYSE
$ 26.15 0.11 ▲ 200 $ 26.15
$ 26.15
$ 26.95
$ 25.15
NE 619,885,750
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 26.57 0.08 ▲ 2,505 $ 26.63
$ 26.3101
$ 26.80
$ 25.9201
NE 42,512,000
Preferred Bank
PFBC: NASDAQ-GS
$ 23.33 -0.06 ▼ 6,426 $ 23.58
$ 23.22
$ 26.79
$ 15.89
15.45 313,438,550
Ares Capital Corporation
ARN: NYSE
$ 26.15 unch 12,106 $ 26.18
$ 26.11
$ 26.75
$ 25.031
NE 150,362,500
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.88 -0.02 ▼ 23,320 $ 26
$ 25.80
$ 26.47
$ 25.02
NE 1,620,243,280