ARCC

Ares Capital Corporation Competitors

$17.54
*  
0.05
0.28%
Get ARCC Alerts
*Delayed - data as of Mar. 6, 2015 9:33 ET  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
View:    ARCC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
El Paso Corporation
EP^C: NYSE
$ 59.3645 -0.15 ▼ 1,916 $ 59.98
$ 59.16
$ 61.226
$ 49.68
NE 348,410,251
FIRST REPUBLIC BANK
FRC: NYSE
$ 57.70 0.37 ▲ 490,996 $ 57.92
$ 57.10
$ 57.92
$ 44.56
18.79 7,455,590,100
Tri Continental Corporation
TY^: NYSE
$ 50.155 -0.25 ▼ 760 $ 50.40
$ 50.155
$ 51.37
$ 45.05
NE 37,766,715
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 50.04 -0.24 ▼ 157 $ 50.04
$ 50.04
$ 50.44
$ 32.011
15.94 777,771,720
Main Street Capital Corporation
MAIN: NYSE
$ 31.47 0.35 ▲ 228,215 $ 31.54
$ 31.06
$ 35
$ 26.42
13.51 1,421,185,200
Cushing Renaissance Fund (The)
SZC: NYSE
$ 22.464 -0.01 ▼ 21,017 $ 22.49
$ 22.35
$ 30.02
$ 19.55
NE 173,040,192
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 29.08 -0.04 ▼ 124,472 $ 29.11
$ 29
$ 29.15
$ 27.10
NE 1,611,032,000
KCAP Financial, Inc.
KAP: NYSE
$ 25.71 0.02 ▲ 2,424 $ 25.75
$ 25.6501
$ 29.12
$ 24.93
NE 609,455,550
Preferred Bank
PFBC: NASDAQ-GS
$ 26.73 unch 774 $ 26.73
$ 26.44
$ 28.68
$ 20.165
15.1 360,721,350
PennantPark Investment Corporation
PNTA: NYSE
$ 25.35 -0.14 ▼ 2,764 $ 25.40
$ 25.35
$ 28.09
$ 24
NE 1,688,132,550
Stellus Capital Investment Corporation
SCQ: NYSE
$ 25.70 0.10 ▲ 3,065 $ 25.70
$ 25.361
$ 28.08
$ 24.6101
NE 320,658,900
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.63 unch n/a
n/a
$ 27.9599
$ 24.95
NE 62,537,200
Fifth Street Finance Corp.
FSCFL: NASDAQ-GS
$ 24.96 unch n/a
n/a
$ 27.65
$ 22.70
NE 82,368,000
StoneCastle Financial Corp
BANX: NASDAQ-GS
$ 21 unch 2,800 $ 21
$ 21
$ 27.23
$ 18.16
NE 132,279,000
Ares Capital Corporation
ARY: NYSE
$ 26.42 0.02 ▲ 15,966 $ 26.42
$ 26.25
$ 27.15
$ 25.50
NE 211,360,000
Horizon Technology Finance Corporation
HTF: NYSE
$ 25.10 0.03 ▲ 6,742 $ 25.1499
$ 25.0401
$ 26.85
$ 25.0101
NE 241,612,600
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 25.78 unch n/a
n/a
$ 26.80
$ 25.65
NE 41,248,000
Prospect Capital Corporation
PRY: NYSE
$ 25.4499 0.01 ▲ 687 $ 25.45
$ 25.4499
$ 26.80
$ 25.09
NE 1,694,785,191
Medley Capital Corporation
MCQ: NYSE
$ 25.42 0.01 ▲ 3,215 $ 25.42
$ 25.39
$ 26.75
$ 24.7543
NE 982,406,740
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.872 0.01 ▲ 1,983 $ 25.88
$ 25.81
$ 26.65
$ 25.22
NE 1,674,099,504
Oxford Lane Capital Corp.
OXLCP: NASDAQ-GS
$ 25.6254 unch n/a
n/a
$ 26.36
$ 24.80
NE 16,195,253
Harvest Capital Credit Corporation
HCAPL: NASDAQ-GM
$ 25.55 unch n/a
n/a
$ 26.32
$ 25.10
NE 25,550,000
Ares Capital Corporation
ARU: NYSE
$ 25.78 unch 10,015 $ 25.88
$ 25.78
$ 26.2999
$ 24.8601
NE 188,194,000
Triangle Capital Corporation
TCC: NYSE
$ 25.07 unch 9,900 $ 25.12
$ 25.069
$ 26.25
$ 24.88
NE 193,114,210
WhiteHorse Finance, Inc.
WHFBL: NASDAQ-GS
$ 25.50 unch n/a
n/a
$ 26.25
$ 24.51
NE 30,600,000