ARCC

Ares Capital Corporation Competitors

$17.13
*  
0.02
0.12%
Get ARCC Alerts
*Delayed - data as of Jul. 29, 2014 12:39 ET  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
View:    ARCC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
El Paso Corporation
EP^C: NYSE
$ 56.51 0.17 ▲ 5,309 $ 56.51
$ 56.15
$ 59.33
$ 49.68
NE 331,657,190
FIRST REPUBLIC BANK
FRC: NYSE
$ 47.20 0.25 ▲ 536,552 $ 47.416
$ 46.75
$ 56.18
$ 42.0248
15.79 6,098,853,600
Tri Continental Corporation
TY^: NYSE
$ 45.5108 unch n/a
n/a
$ 49.05
$ 42.10
NE 34,269,632
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 36.76 0.08 ▲ 9,923 $ 36.799
$ 36.47
$ 38.25
$ 30.851
3.99 561,913,360
Kayne Anderson Energy Development Company
KED: NYSE
$ 35.03 -0.26 ▼ 22,045 $ 35.37
$ 34.90
$ 35.96
$ 24.65
4.39 366,413,800
Main Street Capital Corporation
MAIN: NYSE
$ 31.9101 0.01 ▲ 92,817 $ 32.0217
$ 31.7757
$ 35.72
$ 28.69
12 1,421,499,225
Salient MLP and Energy Infrastructure Fund
SMF: NYSE
$ 34.60 -0.04 ▼ 8,973 $ 34.78
$ 34.56
$ 34.88
$ 25.50
NE 1,475,447,800
Triangle Capital Corporation
TCAP: NYSE
$ 27.515 0.04 ▲ 43,343 $ 27.56
$ 27.32
$ 30.42
$ 24.683
10.12 767,778,560
Cushing Renaissance Fund (The)
SZC: NYSE
$ 29.30 0.20 ▲ 8,864 $ 29.30
$ 29.0901
$ 29.18
$ 21.67
NE 265,809,600
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.26 -0.01 ▼ 14,060 $ 28.34
$ 28.24
$ 28.99
$ 26.35
NE 1,565,604,000
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 26.4499 0.30 ▲ 4,000 $ 26.4499
$ 26.01
$ 28.86
$ 25.076
NE 1,655,922,439
StoneCastle Financial Corp
BANX: NASDAQ-GS
$ 25.26 -0.24 ▼ 8,912 $ 25.4299
$ 24.93
$ 28.60
$ 23.90
NE 118,620,960
Tortoise Energy Independence Fund, Inc.
NDP: NYSE
$ 27.48 -0.10 ▼ 11,027 $ 27.60
$ 27.41
$ 28.60
$ 22.74
NE 398,899,680
Stellus Capital Investment Corporation
SCQ: NYSE
$ 25.52 -0.35 ▼ 1,250 $ 25.52
$ 25.49
$ 28.08
$ 25
NE 309,047,200
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.87 unch n/a
n/a
$ 27.9599
$ 24.95
NE 56,914,000
Medley Capital Corporation
MCQ: NYSE
$ 25.5501 -0.05 ▼ 200 $ 25.60
$ 25.5501
$ 27.16
$ 25.0001
NE 495,518,639
Ares Capital Corporation
ARY: NYSE
$ 26.22 -0.01 ▼ 4,737 $ 26.29
$ 26.18
$ 27.15
$ 24.2435
NE 209,760,000
Horizon Technology Finance Corporation
HTF: NYSE
$ 25.663 -0.14 ▼ 500 $ 25.663
$ 25.663
$ 27.15
$ 24.38
NE 152,181,590
Oxford Lane Capital Corp.
OXLCP: NASDAQ-GS
$ 25.90 0.05 ▲ 900 $ 25.90
$ 25.899
$ 26.99
$ 25.58
NE 16,368,800
Prospect Capital Corporation
PRY: NYSE
$ 25.90 0.01 ▲ 10,267 $ 25.93
$ 25.85
$ 26.96
$ 24.77
NE 1,724,137,100
KCAP Financial, Inc.
KAP: NYSE
$ 25.9101 -0.04 ▼ 700 $ 25.92
$ 25.91
$ 26.95
$ 25.161
NE 614,198,921
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 26.60 unch n/a
n/a
$ 26.80
$ 25.9201
NE 42,560,000
Preferred Bank
PFBC: NASDAQ-GS
$ 22.44 -0.05 ▼ 4,109 $ 22.85
$ 22.44
$ 26.79
$ 15.89
13.85 301,481,400
Ares Capital Corporation
ARN: NYSE
$ 26.18 -0.02 ▼ 3,708 $ 26.28
$ 26.177
$ 26.75
$ 25.031
NE 150,535,000
Triangle Capital Corporation
TCC: NYSE
$ 25.85 -0.08 ▼ 500 $ 25.87
$ 25.85
$ 26.51
$ 25.20
NE 721,318,400