ARCC

Ares Capital Corporation Competitors

$15.18
*  
0.01
0.07%
Get ARCC Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
View:    ARCC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Crossroads Capital, Inc.
XRDC: NASDAQ-CM
$ 2.49 0.02 ▲ 5,522 $ 2.499
$ 2.47
$ 5.30
$ 1.96
NE 24,078
WhiteHorse Finance, Inc.
WHFBL: NASDAQ-GS
$ 25.05 unch 980 $ 25.05
$ 25
$ 27
$ 20.62
NE 30,060
WhiteHorse Finance, Inc.
WHF: NASDAQ-GS
$ 9.90 -0.09 ▼ 21,406 $ 10.10
$ 9.90
$ 13.99
$ 9.14
NE 181,210
Invesco Senior Income Trust
VVR: NYSE
$ 4.08 unch 663,514 $ 4.11
$ 4.08
$ 4.74
$ 3.65
NE 33,121
Delaware Investments Colorado Municipal Income Fund, Inc
VCF: AMEX
$ 15.62 0.18 ▲ 4,517 $ 16
$ 15.519
$ 15.89
$ 13.35
NE 75,554
TPG Specialty Lending, Inc.
TSLX: NYSE
$ 16.49 0.06 ▲ 110,781 $ 16.55
$ 16.38
$ 18.36
$ 12.68
14.09 976,637
TriplePoint Venture Growth BDC Corp.
TPVZ: NYSE
$ 25 unch n/a
n/a
$ 25.6599
$ 22.9506
NE 1,286,975
TICC Capital Corp.
TICC: NASDAQ-GS
$ 5.08 -0.10 ▼ 190,170 $ 5.22
$ 5.02
$ 7.22
$ 4.16
NE 261,513
THL Credit, Inc.
TCRZ: NYSE
$ 24.89 0.10 ▲ 2,500 $ 24.89
$ 24.812
$ 25.71
$ 23.60
NE 827,841
THL Credit, Inc.
TCRX: NYSE
$ 24.95 -0.25 ▼ 4,153 $ 25.242
$ 24.90
$ 26.19
$ 23
NE 829,837
THL Credit, Inc.
TCRD: NASDAQ-GS
$ 11.15 -0.10 ▼ 56,675 $ 11.35
$ 11.13
$ 12.70
$ 8.5834
15.27 370,849
TCP Capital Corp.
TCPC: NASDAQ-GS
$ 14.56 -0.22 ▼ 96,092 $ 14.86
$ 14.50
$ 16.49
$ 12
12.03 709,203
Triangle Capital Corporation
TCCB: NYSE
$ 25.3236 -0.24 ▼ 800 $ 25.3236
$ 25.2801
$ 26.2399
$ 23
NE 195,068
Triangle Capital Corporation
TCCA: NYSE
$ 25.11 0.07 ▲ 3,113 $ 25.19
$ 25.0101
$ 25.71
$ 22.57
NE 193,422
Cushing Renaissance Fund (The)
SZC: NYSE
$ 15.33 -0.03 ▼ 31,353 $ 15.474
$ 15.04
$ 22.3301
$ 11.11
NE 118,087
Firsthand Technology Value Fund, Inc.
SVVC: NASDAQ-GS
$ 7.6087 -0.04 ▼ 17,427 $ 7.65
$ 7.60
$ 15.14
$ 6.43
NE 58,610
Solar Senior Capital Ltd.
SUNS: NASDAQ-GS
$ 15.03 0.03 ▲ 15,449 $ 15.14
$ 14.90
$ 16.59
$ 12.8001
187.88 173,341
Cushing Energy Income Fund (The)
SRF: NYSE
$ 9.02 0.01 ▲ 32,383 $ 9.08
$ 8.851
$ 28.70
$ 5.40
NE 22,325
Sophiris Bio, Inc.
SPHS: NASDAQ-CM
$ 1.34 0.14 ▲ 643,166 $ 1.48
$ 1.15
$ 3.85
$ .61
NE 23,108
Solar Capital Ltd.
SLRC: NASDAQ-GS
$ 17.56 -0.07 ▼ 81,518 $ 17.759
$ 17.53
$ 19.93
$ 15.05
53.21 741,910
Solar Capital Ltd.
SLRA: NYSE
$ 24.7838 -0.31 ▼ 14,027 $ 25.05
$ 24.7838
$ 25.69
$ 22
NE 99,135
Strategic Global Income Fund, Inc.
SGL: NYSE
$ 9.05 0.03 ▲ 35,541 $ 9.09
$ 9.04
$ 9.13
$ 7.73
NE 165,244
Stellus Capital Investment Corporation
SCQ: NYSE
$ 24.85 -0.15 ▼ 2,035 $ 25
$ 24.80
$ 25.86
$ 22.50
NE 310,128
Stellus Capital Investment Corporation
SCM: NYSE
$ 10.15 -0.17 ▼ 26,235 $ 10.37
$ 10.10
$ 12.551
$ 7.15
16.64 126,672
Saratoga Investment Corp
SAQ: NYSE
$ 25.15 0.04 ▲ 8,175 $ 25.155
$ 24.93
$ 25.87
$ 22.02
NE 159,174