ARCC

Ares Capital Corporation Competitors

$15.95
*  
0.03
0.19%
Get ARCC Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
TICC Capital Corp.
TICC: NASDAQ-GS
$ 6.46 0.18 ▲ 423,164 $ 6.50
$ 6.26
$ 9.86
$ 6.07
323 387,522
MCG Capital Corporation
MCGC: NASDAQ-GS
$ 4.47 0.08 ▲ 194,362 $ 4.47
$ 4.39
$ 4.76
$ 3
40.64 172,752
Capitala Finance Corp.
CPTA: NASDAQ-GS
$ 15.19 0.06 ▲ 37,912 $ 15.29
$ 15
$ 19.295
$ 14.96
37.98 250,286
PennantPark Investment Corporation
PNNT: NASDAQ-GS
$ 7.60 -0.05 ▼ 282,904 $ 7.6999
$ 7.55
$ 11.98
$ 7.4185
31.67 570,707
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 6.81 -0.07 ▼ 1,127,984 $ 6.92
$ 6.78
$ 8.87
$ 6.60
21.97 1,612,206
American Capital Senior Floating, Ltd.
ACSF: NASDAQ-GS
$ 12.72 0.14 ▲ 112,193 $ 12.98
$ 12.43
$ 14.09
$ 11.98
21.93 127,200
FIRST REPUBLIC BANK
FRC: NYSE
$ 63.88 0.26 ▲ 403,152 $ 64.44
$ 63.68
$ 65.18
$ 44.56
20.67 9,086,674
Fifth Street Finance Corp.
FSC: NASDAQ-GS
$ 6.18 -0.01 ▼ 338,650 $ 6.21
$ 6.16
$ 9.90
$ 6.12
19.94 947,641
TCP Capital Corp.
TCPC: NASDAQ-GS
$ 15.26 0.07 ▲ 135,474 $ 15.36
$ 15.125
$ 17.71
$ 14.11
18.17 747,114
Solar Capital Ltd.
SLRC: NASDAQ-GS
$ 17.79 0.06 ▲ 147,531 $ 17.87
$ 17.67
$ 20.77
$ 17.20
16.63 755,452
Preferred Bank
PFBC: NASDAQ-GS
$ 32.39 0.61 ▲ 35,110 $ 32.40
$ 31.60
$ 31.87
$ 22.01
16.28 445,589
GSV Capital Corp
GSVC: NASDAQ-CM
$ 9.41 -0.09 ▼ 113,536 $ 9.61
$ 9.35
$ 11.70
$ 8.22
15.68 181,801
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 48.67 0.26 ▲ 22,951 $ 48.99
$ 47.82
$ 51.945
$ 33.91
15.5 758,425
Solar Senior Capital Ltd.
SUNS: NASDAQ-GS
$ 15.30 0.19 ▲ 16,364 $ 15.40
$ 15.17
$ 16.70
$ 14.39
15 176,455
PennantPark Floating Rate Capital Ltd.
PFLT: NASDAQ-GS
$ 13.62 0.12 ▲ 42,865 $ 13.82
$ 13.40
$ 14.5504
$ 12.69
14.8 202,911
FS Investment Corporation
FSIC: NYSE
$ 10.08 0.06 ▲ 408,332 $ 10.11
$ 9.98
$ 10.88
$ 9.07
13.44 2,436,366
Main Street Capital Corporation
MAIN: NYSE
$ 30.20 -0.14 ▼ 243,100 $ 30.51
$ 30.03
$ 33.15
$ 26.42
12.48 1,505,319
StoneCastle Financial Corp
BANX: NASDAQ-GS
$ 15.70 0.09 ▲ 10,419 $ 16.04
$ 15.5542
$ 26.60
$ 15.50
11.89 102,066
TPG Specialty Lending, Inc.
TSLX: NYSE
$ 17.72 -0.03 ▼ 88,411 $ 17.80
$ 17.6414
$ 20.65
$ 15.65
11.29 956,898
Garrison Capital Inc.
GARS: NASDAQ-GS
$ 15.21 0.11 ▲ 50,708 $ 15.26
$ 15.04
$ 15.48
$ 13.48
11.18 254,904
Stellus Capital Investment Corporation
SCM: NYSE
$ 10.04 -0.10 ▼ 63,677 $ 10.07
$ 9.90
$ 14.60
$ 9.92
11.16 125,299
Golub Capital BDC, Inc.
GBDC: NASDAQ-GS
$ 16.28 0.11 ▲ 139,854 $ 16.34
$ 16.14
$ 18.43
$ 15.92
11 833,992
Harvest Capital Credit Corporation
HCAP: NASDAQ-GM
$ 13.15 -0.32 ▼ 8,807 $ 13.49
$ 13.15
$ 14.76
$ 10.89
10.87 82,174
THL Credit, Inc.
TCRD: NASDAQ-GS
$ 11.92 0.15 ▲ 136,700 $ 11.95
$ 11.69
$ 14.30
$ 10.71
10.84 404,148
CM Finance Inc
CMFN: NASDAQ-GS
$ 12.13 0.13 ▲ 11,105 $ 12.34
$ 11.9505
$ 14.70
$ 9.64
10.55 165,781