ARCC

Ares Capital Corporation Competitors

$17.03
*  
0.12
0.7%
Get ARCC Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
View:    ARCC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Solar Capital Ltd.
SLRA: NYSE
$ 24.75 0.34 ▲ 11,327 $ 24.86
$ 24.4901
$ 24.96
$ 18.39
NE 99,000,000
Cushing Renaissance Fund (The)
SZC: NYSE
$ 29.34 0.24 ▲ 17,972 $ 29.36
$ 29.0901
$ 29.18
$ 21.67
NE 266,172,480
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 26.07 0.20 ▲ 4,459 $ 26.07
$ 25.99
$ 27.9599
$ 24.95
NE 57,354,000
Apollo Investment Corporation
AIY: NYSE
$ 25.24 0.18 ▲ 31,243 $ 25.28
$ 24.9401
$ 25.22
$ 20.72
NE 151,440,000
Monroe Capital Corporation
MRCC: NASDAQ-GS
$ 13.63 0.18 ▲ 18,141 $ 13.63
$ 13.45
$ 15.26
$ 11.05
11.45 130,398,210
Nuveen Missouri Premium Income Municipal Fund
NOM: AMEX
$ 14.46 0.16 ▲ 4,009 $ 14.50
$ 14.30
$ 16
$ 12.36
NE 33,706,260
Apollo Investment Corporation
AIB: NYSE
$ 25.33 0.15 ▲ 28,831 $ 25.33
$ 25.0518
$ 25.1844
$ 20.25
NE 151,980,000
Nuveen California Municipal Value Fund 2
NCB: AMEX
$ 16.28 0.14 ▲ 6,719 $ 16.28
$ 16.153
$ 17.74
$ 13.39
NE 53,528,640
GSV Capital Corp
GSVC: NASDAQ-CM
$ 9.71 0.13 ▲ 181,839 $ 9.84
$ 9.55
$ 16.90
$ 8.46
4.5 187,597,200
TPG Specialty Lending, Inc.
TSLX: NYSE
$ 20.58 0.12 ▲ 34,951 $ 20.68
$ 20.18
$ 24.405
$ 15.95
NE 1,097,901,840
Saratoga Investment Corp
SAQ: NYSE
$ 25.80 0.11 ▲ 520 $ 25.80
$ 25.7301
$ 25.80
$ 24.25
NE 263,676,000
Sophiris Bio, Inc.
SPHS: NASDAQ-GM
$ 2.63 0.11 ▲ 57,354 $ 2.70
$ 2.45
$ 5.91
$ 2.10
NE 42,474,500
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 14.85 0.10 ▲ 148,240 $ 14.85
$ 14.76
$ 16.60
$ 12.01
NE 1,071,397,800
Capitala Finance Corp.
CPTA: NASDAQ-GS
$ 18.96 0.10 ▲ 38,265 $ 19
$ 18.84
$ 20.25
$ 17.65
NE 245,987,040
Prospect Capital Corporation
PRY: NYSE
$ 25.99 0.10 ▲ 22,013 $ 26
$ 25.85
$ 26.96
$ 24.77
NE 1,730,128,310
WhiteHorse Finance, Inc.
WHFBL: NASDAQ-GS
$ 25.60 0.10 ▲ 2,600 $ 25.7799
$ 25.50
$ 25.79
$ 23.01
NE 30,720,000
First Trust Senior Floating Rate Income Fund II
FCT: NYSE
$ 13.99 0.08 ▲ 69,157 $ 14.01
$ 13.91
$ 16.359
$ 13.77
NE 373,491,030
Fidus Investment Corporation
FDUS: NASDAQ-GS
$ 18.74 0.08 ▲ 44,998 $ 18.83
$ 18.57
$ 22.50
$ 16.07
9.86 257,974,840
FIRST REPUBLIC BANK
FRC: NYSE
$ 47.03 0.08 ▲ 1,718,790 $ 47.416
$ 46.75
$ 56.18
$ 42.0248
15.73 6,076,887,390
Western Asset Investment Grade Defined Opportunity Trust Inc.
IGI: NYSE
$ 21.11 0.08 ▲ 13,468 $ 21.25
$ 20.97
$ 22.24
$ 18.53
NE 227,228,040
Alcentra Capital Corp.
ABDC: NASDAQ-GS
$ 13.83 0.07 ▲ 179,359 $ 14.19
$ 13.55
$ 15.50
$ 13.25
NE 186,940,110
KKR Income Opportunities Fund
KIO: NYSE
$ 18.29 0.07 ▲ 77,243 $ 18.30
$ 18.16
$ 19.90
$ 17.11
NE 279,013,950
Nuveen New Jersey Dividend Advantage Municipal Fund 2
NUJ: AMEX
$ 13.36 0.07 ▲ 6,235 $ 13.39
$ 13.29
$ 13.57
$ 11.57
NE 60,347,120
Invesco Senior Income Trust
VVR: NYSE
$ 4.98 0.07 ▲ 603,212 $ 4.98
$ 4.93
$ 5.45
$ 4.89
NE 42,334,980
StoneCastle Financial Corp
BANX: NASDAQ-GS
$ 25.56 0.06 ▲ 22,691 $ 25.56
$ 24.93
$ 28.60
$ 23.90
NE 120,029,760