ARCC

Ares Capital Corporation Competitors

$16
*  
0.28
1.78%
Get ARCC Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
View:    ARCC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Concordia Healthcare Corp.
CXRX: NASDAQ-GS
$ 78.96 0.95 ▲ 6,777 $ 80.50
$ 78.16
$ 83.24
$ 68.54
NE 2,666,953
First Trust MLP and Energy Income Fund
FEI: NYSE
$ 17.7799 0.63 ▲ 335,876 $ 17.78
$ 16.97
$ 22.25
$ 16.43
NE 807,901
CM Finance Inc
CMFN: NASDAQ-GS
$ 12.16 0.49 ▲ 28,859 $ 12.8787
$ 11.615
$ 14.70
$ 9.64
10.57 166,191
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 46.69 0.48 ▲ 28,880 $ 46.73
$ 46.35
$ 51.945
$ 33.91
14.87 727,570
TCP Capital Corp.
TCPC: NASDAQ-GS
$ 15.01 0.45 ▲ 246,463 $ 15.10
$ 14.43
$ 17.71
$ 14.11
17.87 734,875
Babson Capital Participation Investors
MPV: NYSE
$ 12.96 0.40 ▲ 14,892 $ 12.99
$ 12.57
$ 14.10
$ 12.07
NE 133,501
Nuveen Energy MLP Total Return Fund
JMF: NYSE
$ 15.37 0.39 ▲ 230,260 $ 15.44
$ 14.75
$ 22.40
$ 14.55
NE 606,285
Preferred Bank
PFBC: NASDAQ-GS
$ 31.02 0.31 ▲ 40,585 $ 31.13
$ 30.50
$ 31.13
$ 21.80
15.59 426,742
Medley Capital Corporation
MCV: NYSE
$ 25.65 0.30 ▲ 2,750 $ 25.65
$ 25.16
$ 25.87
$ 23.7501
NE 991,296
Nuveen All Cap Energy MLP Opportunities Fund
JMLP: NYSE
$ 12.43 0.29 ▲ 98,278 $ 12.565
$ 12.04
$ 19.95
$ 12.04
NE 490,314
Main Street Capital Corporation
MAIN: NYSE
$ 30.59 0.29 ▲ 290,623 $ 30.98
$ 30.208
$ 33.15
$ 26.42
12.64 1,524,759
Oxford Lane Capital Corp.
OXLC: NASDAQ-GS
$ 14.29 0.28 ▲ 30,402 $ 14.29
$ 14
$ 17.20
$ 13.02
NE 253,962
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 16 0.28 ▲ 1,319,506 $ 16.03
$ 15.73
$ 17.68
$ 14.63
8.6 5,031,504
TPG Specialty Lending, Inc.
TSLX: NYSE
$ 17.55 0.26 ▲ 71,412 $ 17.898
$ 17.2469
$ 20.68
$ 15.65
11.18 947,718
Cushing Renaissance Fund (The)
SZC: NYSE
$ 17.95 0.25 ▲ 33,305 $ 18
$ 17.5501
$ 30.02
$ 17.54
NE 138,269
Alcentra Capital Corp.
ABDC: NASDAQ-GS
$ 12.44 0.23 ▲ 21,892 $ 12.58
$ 12.20
$ 14.44
$ 10.60
NE 168,151
FS Investment Corporation
FSIC: NYSE
$ 10.01 0.22 ▲ 574,944 $ 10.05
$ 9.84
$ 10.88
$ 9.07
13.35 2,419,447
Firsthand Technology Value Fund, Inc.
SVVC: NASDAQ-GS
$ 11.82 0.20 ▲ 18,993 $ 11.99
$ 11.55
$ 25.2601
$ 11.55
4.02 91,049
First Trust New Opportunities MLP & Energy Fund
FPL: NYSE
$ 14.80 0.19 ▲ 223,951 $ 14.93
$ 14.44
$ 20
$ 14.41
NE 402,693
Capitala Finance Corp.
CPTA: NASDAQ-GS
$ 15.31 0.17 ▲ 39,523 $ 15.42
$ 15.08
$ 19.295
$ 15.05
38.27 252,263
Stellus Capital Investment Corporation
SCM: NYSE
$ 10.42 0.17 ▲ 69,489 $ 10.49
$ 10.01
$ 14.60
$ 9.93
11.58 130,042
The Cushing Royalty & Income Fund
SRF: NYSE
$ 4.0375 0.16 ▲ 64,924 $ 4.07
$ 3.91
$ 20.58
$ 3.74
NE 49,851
THL Credit, Inc.
TCRD: NASDAQ-GS
$ 11.13 0.16 ▲ 82,238 $ 11.13
$ 10.92
$ 14.30
$ 10.71
10.12 377,363
WhiteHorse Finance, Inc.
WHF: NASDAQ-GS
$ 11.78 0.16 ▲ 26,399 $ 11.9059
$ 11.5501
$ 14.65
$ 11.03
9.74 176,500
Capitala Finance Corp.
CLA: NYSE
$ 26.1001 0.15 ▲ 14,939 $ 26.1199
$ 25.89
$ 26.15
$ 24.6601
NE 1,892,466