ARCC

Ares Capital Corporation Competitors

$16.97
*  
0.06
0.35%
Get ARCC Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
View:    ARCC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
FIRST REPUBLIC BANK
FRC: NYSE
$ 46.83 -0.20 ▼ 1,593,803 $ 47.52
$ 46.72
$ 56.18
$ 42.0248
15.66 6,051,044,790
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 16.97 -0.06 ▼ 1,853,051 $ 17.10
$ 16.915
$ 18.63
$ 16.47
9.03 5,061,641,900
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 15.51 0.04 ▲ 1,594,036 $ 15.60
$ 15.39
$ 16.37
$ 12.42
NE 4,673,814,420
Fifth Street Finance Corp.
FSCE: NYSE
$ 24.7601 0.01 ▲ 461 $ 24.7601
$ 24.7601
$ 25.09
$ 21.62
NE 3,774,404,884
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 10.81 -0.07 ▼ 3,612,114 $ 10.93
$ 10.80
$ 11.62
$ 9.17
8.93 3,701,344,000
FS Investment Corporation
FSIC: NYSE
$ 10.54 0.03 ▲ 1,044,265 $ 10.56
$ 10.42
$ 10.75
$ 9.82
NE 2,764,452,280
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 8.74 -0.03 ▼ 1,494,833 $ 8.81
$ 8.715
$ 9.21
$ 7.73
7.47 2,069,116,340
Capitala Finance Corp.
CLA: NYSE
$ 25.35 -0.03 ▼ 27,623 $ 25.48
$ 25.28
$ 25.50
$ 24.80
NE 1,828,951,800
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 11.82 -0.05 ▼ 231,205 $ 11.94
$ 11.78
$ 12.16
$ 9.75
NE 1,826,355,480
Prospect Capital Corporation
PRY: NYSE
$ 25.47 -0.52 ▼ 12,615 $ 25.60
$ 25.46
$ 26.96
$ 24.77
NE 1,695,512,430
PennantPark Investment Corporation
PNTA: NYSE
$ 25.06 0.06 ▲ 2,632 $ 25.30
$ 25
$ 25.61
$ 22.44
NE 1,668,219,140
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 26.14 -0.06 ▼ 14,243 $ 26.151
$ 25.82
$ 28.86
$ 25.076
NE 1,636,520,840
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.91 0.30 ▲ 3,272 $ 25.93
$ 25.74
$ 26.47
$ 25.02
NE 1,622,121,460
Hercules Technology Growth Capital, Inc.
HTGX: NYSE
$ 24.95 -0.01 ▼ 15,404 $ 25.02
$ 24.85
$ 25.08
$ 24.70
NE 1,562,019,700
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.12 -0.05 ▼ 87,262 $ 28.25
$ 28.11
$ 28.99
$ 26.35
NE 1,557,848,000
Fifth Street Finance Corp.
FSC: NASDAQ-GS
$ 9.86 unch 1,623,960 $ 9.90
$ 9.81
$ 10.95
$ 8.94
11.2 1,503,048,540
Salient MLP and Energy Infrastructure Fund
SMF: NYSE
$ 33.99 -0.69 ▼ 28,771 $ 34.99
$ 33.81
$ 34.88
$ 25.50
NE 1,449,435,570
Main Street Capital Corporation
MAIN: NYSE
$ 31.34 -0.27 ▼ 205,307 $ 31.7772
$ 31.2889
$ 35.72
$ 28.69
11.78 1,396,102,980
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 19.60 -0.21 ▼ 158,051 $ 19.79
$ 19.55
$ 20.4906
$ 16.47
NE 1,215,317,600
GAMCO Global Gold, Natural Reources & Income Trust
GGN: AMEX
$ 11.03 -0.04 ▼ 321,856 $ 11.08
$ 11
$ 11.38
$ 8.72
NE 1,173,922,900
Nuveen New York AMT-Free Municipal Income Fund
NRK: NYSE
$ 12.99 -0.07 ▼ 140,345 $ 13.05
$ 12.99
$ 13.33
$ 11.62
NE 1,138,170,810
Neuberger Berman MLP Income Fund Inc.
NML: AMEX
$ 19.95 -0.19 ▼ 260,008 $ 20.23
$ 19.92
$ 21.73
$ 17.1901
NE 1,127,653,800
TPG Specialty Lending, Inc.
TSLX: NYSE
$ 20.45 -0.13 ▼ 52,376 $ 20.66
$ 20.38
$ 24.405
$ 15.95
NE 1,090,966,600
Hercules Technology Growth Capital, Inc.
HTGC: NYSE
$ 16.88 0.02 ▲ 428,761 $ 16.98
$ 16.79
$ 17.25
$ 12.95
10.11 1,056,789,280
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 14.53 -0.32 ▼ 408,347 $ 14.88
$ 14.52
$ 16.60
$ 12.01
NE 1,048,310,440