ARCC

Ares Capital Corporation Competitors

$15.99
*  
0.06
0.38%
Get ARCC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
View:    ARCC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
StoneCastle Financial Corp
BANX: NASDAQ-GS
$ 23.78 0.16 ▲ 717 $ 23.87
$ 23.74
$ 28.60
$ 23.62
NE 111,718,701,580
FIRST REPUBLIC BANK
FRC: NYSE
$ 47.58 0.50 ▲ 621,276 $ 47.64
$ 47.13
$ 56.18
$ 44.56
15.35 6,147,954,540
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 15.99 0.06 ▲ 1,050,933 $ 16.03
$ 15.93
$ 18.63
$ 14.68
8.6 5,022,586,920
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 14.34 0.02 ▲ 794,148 $ 14.375
$ 14.28
$ 16.37
$ 13.59
40.97 3,851,781,360
Fifth Street Finance Corp.
FSCE: NYSE
$ 24.525 0.11 ▲ 1,316 $ 24.525
$ 24.44
$ 25.09
$ 21.62
NE 3,413,610,225
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 9.74 0.10 ▲ 3,272,169 $ 9.80
$ 9.67
$ 11.525
$ 8.50
9.02 3,339,407,700
FS Investment Corporation
FSIC: NYSE
$ 10.55 -0.04 ▼ 774,625 $ 10.60
$ 10.47
$ 10.88
$ 9.82
NE 2,526,577,300
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 8.04 0.04 ▲ 1,535,533 $ 8.09
$ 7.98
$ 9.21
$ 7.60
5.96 1,903,397,640
Capitala Finance Corp.
CLA: NYSE
$ 25.45 0.02 ▲ 600 $ 25.45
$ 25.43
$ 25.78
$ 24.6601
NE 1,836,166,600
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 11.55 0.15 ▲ 314,588 $ 11.57
$ 11.35
$ 12.25
$ 9.68
NE 1,784,636,700
Prospect Capital Corporation
PRY: NYSE
$ 25.67 0.04 ▲ 5,180 $ 25.6861
$ 25.6001
$ 26.96
$ 25.09
NE 1,709,442,310
PennantPark Investment Corporation
PNTA: NYSE
$ 24.84 0.04 ▲ 300 $ 24.84
$ 24.84
$ 25.61
$ 22.53
NE 1,654,170,120
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.87 unch 1,913 $ 25.87
$ 25.80
$ 28.86
$ 25.10
NE 1,636,329,240
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.39 -0.07 ▼ 1,300 $ 25.39
$ 25.33
$ 26.47
$ 24.40
NE 1,605,968,280
Hercules Technology Growth Capital, Inc.
HTGX: NYSE
$ 25.03 0.58 ▲ 14,169 $ 25.03
$ 24.49
$ 25.26
$ 23.396
NE 1,583,197,560
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.35 0.05 ▲ 29,665 $ 28.35
$ 28.31
$ 28.99
$ 26.46
NE 1,570,590,000
Main Street Capital Corporation
MAIN: NYSE
$ 30.94 0.45 ▲ 169,800 $ 30.95
$ 30.60
$ 35.72
$ 26.42
11.68 1,387,999,340
Salient MLP and Energy Infrastructure Fund
SMF: NYSE
$ 31.05 0.55 ▲ 35,132 $ 31.20
$ 30.52
$ 35.51
$ 25.80
NE 1,318,538,250
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 20.16 0.02 ▲ 143,115 $ 20.21
$ 20.09
$ 20.4906
$ 16.47
NE 1,250,040,960
Fifth Street Finance Corp.
FSC: NASDAQ-GS
$ 8.71 0.01 ▲ 857,230 $ 8.76
$ 8.67
$ 10.37
$ 8.16
10.75 1,212,336,190
Nuveen New York AMT-Free Municipal Income Fund
NRK: NYSE
$ 13 0.01 ▲ 82,345 $ 13
$ 12.9701
$ 13.33
$ 11.65
NE 1,139,047,000
Neuberger Berman MLP Income Fund Inc.
NML: AMEX
$ 20.13 0.10 ▲ 195,411 $ 20.28
$ 19.81
$ 22.08
$ 17.1901
NE 1,137,828,120
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 14.21 0.07 ▲ 104,148 $ 14.22
$ 14.08
$ 16.60
$ 12.511
NE 1,025,223,080
Hercules Technology Growth Capital, Inc.
HTGC: NYSE
$ 15.36 0.24 ▲ 309,011 $ 15.37
$ 15.03
$ 17.25
$ 12.95
10.04 971,550,720
First Trust MLP and Energy Income Fund
FEI: NYSE
$ 21.23 0.22 ▲ 156,790 $ 21.64
$ 20.98
$ 22.25
$ 17.97
NE 964,669,970