ARCC

Ares Capital Corporation Competitors

$14.855
*  
0.195
1.33%
Get ARCC Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
FIRST REPUBLIC BANK
FRC: NYSE
$ 51.12 0.78 ▲ 689,153 $ 51.27
$ 50.07
$ 56.18
$ 44.56
16.49 6,605,368,560
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 14.855 0.20 ▲ 3,101,938 $ 14.90
$ 14.66
$ 18.63
$ 14.63
7.78 4,666,074,340
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 14.07 0.10 ▲ 2,406,507 $ 14.11
$ 13.87
$ 16.37
$ 13.59
18.51 3,779,258,280
Fifth Street Finance Corp.
FSCE: NYSE
$ 24.14 0.01 ▲ 4,040 $ 24.1592
$ 23.99
$ 25.09
$ 21.62
NE 3,701,627,600
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 8.45 0.13 ▲ 5,439,299 $ 8.48
$ 8.2972
$ 11.40
$ 8.02
8.37 2,979,444,650
FS Investment Corporation
FSIC: NYSE
$ 10.16 0.12 ▲ 1,378,292 $ 10.19
$ 9.98
$ 10.88
$ 9.82
NE 2,440,533,600
Capitala Finance Corp.
CLA: NYSE
$ 25.1091 0.05 ▲ 2,719 $ 25.1099
$ 25.0201
$ 25.78
$ 24.6601
NE 1,811,571,347
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 11.16 0.16 ▲ 379,414 $ 11.16
$ 10.90
$ 12.25
$ 9.68
NE 1,724,376,240
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 7.20 0.14 ▲ 3,868,344 $ 7.22
$ 7.05
$ 9.21
$ 6.80
6 1,704,535,200
Prospect Capital Corporation
PRY: NYSE
$ 25.30 0.01 ▲ 12,214 $ 25.30
$ 25.27
$ 26.80
$ 25.09
NE 1,684,802,900
PennantPark Investment Corporation
PNTA: NYSE
$ 24.90 unch 4,831 $ 25.2199
$ 24.90
$ 25.75
$ 22.53
NE 1,658,165,700
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.50 -0.04 ▼ 37,300 $ 25.55
$ 25.50
$ 26.47
$ 24.40
NE 1,637,074,500
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.47 0.03 ▲ 1,866 $ 25.612
$ 25.46
$ 26.65
$ 25.10
NE 1,635,148,530
Hercules Technology Growth Capital, Inc.
HTGX: NYSE
$ 24.17 0.09 ▲ 6,885 $ 24.40
$ 23.8101
$ 25.26
$ 23.396
NE 1,551,689,830
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 27.97 0.01 ▲ 274,013 $ 27.97
$ 27.88
$ 28.99
$ 26.46
NE 1,549,538,000
Main Street Capital Corporation
MAIN: NYSE
$ 29.34 1.26 ▲ 338,967 $ 29.38
$ 27.869
$ 35.72
$ 26.42
12.38 1,318,686,300
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 20.31 0.05 ▲ 211,823 $ 20.37
$ 20.27
$ 20.4906
$ 16.56
NE 1,259,341,860
Fifth Street Finance Corp.
FSC: NASDAQ-GS
$ 7.92 0.10 ▲ 1,335,538 $ 7.99
$ 7.80
$ 10.20
$ 7.80
10.03 1,214,452,800
Medley Capital Corporation
MCQ: NYSE
$ 25.05 0.06 ▲ 1,150 $ 25.05
$ 24.9401
$ 26.75
$ 24.7543
NE 1,089,850,350
Medley Capital Corporation
MCV: NYSE
$ 23.87 -0.56 ▼ 15,684 $ 24.81
$ 23.85
$ 25.28
$ 22.01
NE 1,038,512,090
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 13.59 0.14 ▲ 162,548 $ 13.63
$ 13.34
$ 16.60
$ 12.511
NE 980,491,320
Diversified Real Asset Income Fund
DRA: NYSE
$ 16.91 0.11 ▲ 117,323 $ 16.97
$ 16.70
$ 18.39
$ 16.66
NE 936,814,000
Hercules Technology Growth Capital, Inc.
HTGC: NYSE
$ 14.39 0.28 ▲ 289,506 $ 14.485
$ 14.05
$ 16.99
$ 12.95
12.3 923,823,610
First Trust MLP and Energy Income Fund
FEI: NYSE
$ 20.24 1.16 ▲ 349,880 $ 20.37
$ 19.09
$ 22.25
$ 18.53
NE 919,685,360
Nuveen Preferred and Income Term Fund
JPI: NYSE
$ 22.63 0.22 ▲ 182,227 $ 22.63
$ 22.286
$ 24.42
$ 21.80
NE 892,662,980