ARCC

Ares Capital Corporation Competitors

$17.25
*  
0.23
1.35%
Get ARCC Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
FIRST REPUBLIC BANK
FRC: NYSE
$ 57.03 0.50 ▲ 443,604 $ 57.125
$ 56.29
$ 57.33
$ 44.56
18.58 7,369,017,390
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 17.25 0.23 ▲ 3,292,790 $ 17.43
$ 17.12
$ 18.41
$ 14.63
9.03 5,418,363,000
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 14.69 -0.06 ▼ 2,756,183 $ 14.78
$ 14.64
$ 16.10
$ 13.59
9.42 3,945,792,760
Fifth Street Finance Corp.
FSCE: NYSE
$ 24.57 0.08 ▲ 4,484 $ 24.58
$ 24.43
$ 25.21
$ 23.65
NE 3,767,563,800
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 8.62 -0.09 ▼ 2,465,368 $ 8.71
$ 8.61
$ 11.10
$ 8.02
9.07 3,089,425,240
FS Investment Corporation
FSIC: NYSE
$ 9.83 0.04 ▲ 956,740 $ 9.97
$ 9.75
$ 10.88
$ 9.07
NE 2,361,264,300
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 7.79 -0.03 ▼ 1,524,403 $ 7.92
$ 7.75
$ 8.87
$ 6.80
11.8 1,844,212,390
Capitala Finance Corp.
CLA: NYSE
$ 25.29 0.03 ▲ 12,244 $ 25.36
$ 25.17
$ 25.78
$ 24.6601
NE 1,828,618,740
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 11.50 -0.02 ▼ 307,758 $ 11.57
$ 11.4761
$ 12.25
$ 9.68
NE 1,776,911,000
Prospect Capital Corporation
PRY: NYSE
$ 25.42 0.03 ▲ 7,226 $ 25.42
$ 25.394
$ 26.80
$ 25.09
NE 1,692,794,060
PennantPark Investment Corporation
PNTA: NYSE
$ 25.40 0.07 ▲ 4,966 $ 25.42
$ 25.22
$ 28.09
$ 24
NE 1,691,462,200
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.84 -0.03 ▼ 4,000 $ 25.8699
$ 25.74
$ 26.65
$ 25.22
NE 1,658,902,160
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.50 0.10 ▲ 300 $ 25.50
$ 25.4001
$ 26.24
$ 24.40
NE 1,637,074,500
Hercules Technology Growth Capital, Inc.
HTGX: NYSE
$ 25 0.00 ▼ 22,214 $ 25.1699
$ 24.98
$ 25.73
$ 23.396
NE 1,604,975,000
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.92 0.01 ▲ 75,687 $ 28.95
$ 28.76
$ 29.10
$ 26.89
NE 1,602,168,000
Main Street Capital Corporation
MAIN: NYSE
$ 30.69 -0.24 ▼ 199,079 $ 30.9585
$ 30.52
$ 35.499
$ 26.42
12.95 1,379,362,050
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 20.93 -0.01 ▼ 128,645 $ 20.98
$ 20.86
$ 21.75
$ 18.73
NE 1,297,785,580
Fifth Street Finance Corp.
FSC: NASDAQ-GS
$ 7.09 -0.05 ▼ 1,983,065 $ 7.15
$ 7.07
$ 10.20
$ 6.80
20.26 1,087,180,600
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 14.74 -0.06 ▼ 116,562 $ 14.90
$ 14.70
$ 16.60
$ 12.511
NE 1,065,790,440
TPG Specialty Lending, Inc.
TSLX: NYSE
$ 18.48 -0.02 ▼ 189,375 $ 18.61
$ 18.28
$ 24.405
$ 15.65
10.68 997,180,800
Hercules Technology Growth Capital, Inc.
HTGC: NYSE
$ 15.51 -0.05 ▼ 105,017 $ 15.5699
$ 15.45
$ 16.99
$ 12.95
13.26 995,726,490
Diversified Real Asset Income Fund
DRA: NYSE
$ 17.90 -0.02 ▼ 63,833 $ 17.92
$ 17.785
$ 18.39
$ 16.66
NE 991,660,000
Medley Capital Corporation
MCQ: NYSE
$ 25.42 0.07 ▲ 1,045 $ 25.42
$ 25.36
$ 26.75
$ 24.7543
NE 982,406,740
Medley Capital Corporation
MCV: NYSE
$ 24.8601 -0.12 ▼ 1,781 $ 25.05
$ 24.85
$ 25.45
$ 23.60
NE 960,768,285
First Trust MLP and Energy Income Fund
FEI: NYSE
$ 21.01 -0.12 ▼ 163,460 $ 21.16
$ 20.93
$ 22.25
$ 18.53
NE 954,673,390