ARCC

Ares Capital Corporation Competitors

$15.95
*  
0.09
0.57%
Get ARCC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ares Capital Corporation
AFC: NYSE
$ 25.32 -0.04 ▼ 9,470 $ 25.40
$ 25.24
$ 25.66
$ 22.68
NE 232,488,240
Apollo Senior Floating Rate Fund Inc.
AFT: NYSE
$ 16.68 -0.31 ▼ 85,735 $ 16.98
$ 16.61
$ 18.60
$ 16.15
NE 259,757,640
Apollo Investment Corporation
AIB: NYSE
$ 25.198 0.02 ▲ 7,590 $ 25.20
$ 25.16
$ 25.65
$ 20.50
NE 151,188,000
Apollo Investment Corporation
AIY: NYSE
$ 25.25 unch 4,427 $ 25.2905
$ 25.23
$ 25.35
$ 21.01
NE 151,500,000
Ares Capital Corporation
ARN: NYSE
$ 25.34 -0.08 ▼ 1,741 $ 25.4287
$ 25.32
$ 26.75
$ 25
NE 145,705,000
Ares Capital Corporation
ARU: NYSE
$ 25.39 -0.24 ▼ 9,828 $ 25.56
$ 25.32
$ 26.2999
$ 24.55
NE 185,347,000
Ares Capital Corporation
ARY: NYSE
$ 25.97 0.03 ▲ 8,819 $ 25.9869
$ 25.85
$ 27.15
$ 25.07
NE 207,760,000
BlackRock Resources
BCX: NYSE
$ 9.93 0.02 ▲ 711,945 $ 10
$ 9.92
$ 12.53
$ 9.17
NE 462,489,750
Blackstone / GSO Strategic Credit Fund
BGB: NYSE
$ 15.89 0.08 ▲ 284,676 $ 15.95
$ 15.80
$ 18.52
$ 15.59
NE 709,710,960
Blackstone GSO Long Short Credit Income Fund
BGX: NYSE
$ 15.55 0.07 ▲ 101,026 $ 15.55
$ 15.41
$ 18.37
$ 15.23
NE 197,516,100
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 20.15 0.06 ▲ 168,802 $ 20.17
$ 20.036
$ 20.4906
$ 16.96
NE 1,249,420,900
Capitala Finance Corp.
CLA: NYSE
$ 25.1999 0.04 ▲ 3,923 $ 25.1999
$ 25.1001
$ 25.78
$ 24.6601
NE 1,818,122,385
DWS High Income Opportunities Fund, Inc.
DHG: NYSE
$ 14.08 0.04 ▲ 35,208 $ 14.10
$ 13.97
$ 14.98
$ 13.31
NE 229,081,600
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 27.92 0.05 ▲ 34,839 $ 27.98
$ 27.89
$ 28.99
$ 26.46
NE 1,546,768,000
Diversified Real Asset Income Fund
DRA: NYSE
$ 17.29 0.04 ▲ 24,678 $ 17.30
$ 17.15
$ 18.39
$ 16.66
NE 957,866,000
Deutsche Bank AG
DUA: NYSE
$ 25.52 0.05 ▲ 11,872 $ 25.54
$ 25.43
$ 25.69
$ 23.80
NE 612,480,000
Eagle Point Credit Company Inc.
ECC: NYSE
$ 20.54 -0.01 ▼ 5,119 $ 20.6499
$ 20.54
$ 21.82
$ 18.88
NE 492,960,000
Eaton vance Floating-Rate Income Plus Fund
EFF: NYSE
$ 16.23 -0.23 ▼ 49,051 $ 16.25
$ 16.08
$ 19.73
$ 16.20
NE 389,520,000
El Paso Corporation
EP^C: NYSE
$ 60.72 1.55 ▲ 3,927 $ 60.75
$ 60
$ 60.65
$ 49.68
NE 356,365,680
Eaton Vance Short Diversified Income Fund
EVG: NYSE
$ 14.08 unch 60,628 $ 14.12
$ 14.05
$ 15.85
$ 13.89
NE 265,928,960
Eaton Vance Tax-Advantaged Bond
EXD: NYSE
$ 12.95 0.09 ▲ 70,761 $ 12.95
$ 12.8001
$ 14.64
$ 12.73
NE 136,842,650
First Trust Senior Floating Rate Income Fund II
FCT: NYSE
$ 12.95 -0.04 ▼ 79,974 $ 13.0096
$ 12.913
$ 14.70
$ 12.072
NE 345,726,150
First Trust MLP and Energy Income Fund
FEI: NYSE
$ 21.13 -0.16 ▼ 59,882 $ 21.39
$ 21.03
$ 22.25
$ 18.53
NE 960,126,070
Cohen & Steers Closed-End Opportunity Fund, Inc.
FOF: NYSE
$ 13.23 0.23 ▲ 38,070 $ 13.27
$ 13.08
$ 13.85
$ 11.95
NE 359,975,070
FIRST REPUBLIC BANK
FRC: NYSE
$ 52.50 -0.10 ▼ 194,328 $ 52.87
$ 52.40
$ 56.18
$ 44.56
16.94 6,783,682,500