ARCC

Ares Capital Corporation Competitors

$16.35
*  
0.345
2.16%
Get ARCC Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
View:    ARCC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
El Paso Corporation
EP^C: NYSE
$ 59.8701 -0.24 ▼ 3,073 $ 60.24
$ 59.84
$ 61.226
$ 49.68
NE 351,377,617
FIRST REPUBLIC BANK
FRC: NYSE
$ 51.67 0.46 ▲ 578,914 $ 51.80
$ 50.445
$ 56.18
$ 44.56
16.83 6,676,435,710
Tri Continental Corporation
TY^: NYSE
$ 49.7999 0.06 ▲ 2,905 $ 49.81
$ 49.505
$ 49.93
$ 43.86
NE 37,499,325
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 43.15 0.56 ▲ 314,062 $ 43.67
$ 42.50
$ 43.07
$ 32.011
13.74 670,637,300
Main Street Capital Corporation
MAIN: NYSE
$ 29.52 0.22 ▲ 151,241 $ 29.52
$ 29.0648
$ 35.67
$ 26.42
12.46 1,326,776,400
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.50 0.05 ▲ 68,735 $ 28.51
$ 28.43
$ 28.99
$ 26.80
NE 1,578,900,000
Preferred Bank
PFBC: NASDAQ-GS
$ 27.44 -0.04 ▼ 26,634 $ 27.64
$ 27.19
$ 28.42
$ 19.86
15.5 370,302,800
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 26 -0.11 ▼ 7,360 $ 26.15
$ 25.9999
$ 26.80
$ 25.80
NE 41,600,000
Ares Capital Corporation
ARY: NYSE
$ 25.966 -0.12 ▼ 9,331 $ 26.13
$ 25.96
$ 27.15
$ 25.2745
NE 207,728,000
Saratoga Investment Corp
SAQ: NYSE
$ 25.9652 -0.03 ▼ 7,360 $ 26.03
$ 25.81
$ 26.05
$ 24.87
NE 165,138,672
Prospect Capital Corporation
PRY: NYSE
$ 25.65 0.10 ▲ 3,489 $ 25.65
$ 25.57
$ 26.80
$ 25.09
NE 1,708,110,450
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.60 -0.11 ▼ 29,805 $ 25.62
$ 25.55
$ 26.65
$ 25.22
NE 1,643,494,400
KCAP Financial, Inc.
KAP: NYSE
$ 25.55 unch 1,374 $ 25.55
$ 25.541
$ 29.12
$ 24.93
NE 605,662,750
Ares Capital Corporation
ARN: NYSE
$ 25.57 0.07 ▲ 12,056 $ 25.59
$ 25.49
$ 26.75
$ 25
NE 147,027,500
Deutsche Bank AG
DUA: NYSE
$ 25.50 0.08 ▲ 64,087 $ 25.52
$ 25.4593
$ 25.73
$ 23.80
NE 612,000,000
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.75 0.28 ▲ 2,925 $ 25.75
$ 25.45
$ 27.9599
$ 24.95
NE 62,830,000
Morgan Stanley
MSK: NYSE
$ 25.45 -0.02 ▼ 70,070 $ 25.53
$ 25.45
$ 25.7952
$ 24.76
NE 839,850,000
Ares Capital Corporation
AFC: NYSE
$ 25.50 -0.20 ▼ 7,899 $ 25.63
$ 25.43
$ 25.94
$ 23.37
NE 234,141,000
Horizon Technology Finance Corporation
HTF: NYSE
$ 25.40 0.05 ▲ 1,000 $ 25.40
$ 25.3999
$ 27.15
$ 24.38
NE 244,500,400
Apollo Investment Corporation
AIY: NYSE
$ 25.49 0.09 ▲ 13,605 $ 25.49
$ 25.3768
$ 25.46
$ 22.48
NE 152,940,000
Gladstone Investment Corporation
GAINO: NASDAQ-GS
$ 25.44 0.21 ▲ 3,100 $ 25.44
$ 25.36
$ 25.59
$ 25.03
NE 36,633,600
Main Street Capital Corporation
MSCA: NYSE
$ 25.32 -0.18 ▼ 1,900 $ 25.50
$ 25.30
$ 26.22
$ 23.34
NE 240,995,760
Stellus Capital Investment Corporation
SCQ: NYSE
$ 25.30 -0.12 ▼ 2,292 $ 25.4295
$ 25.30
$ 28.08
$ 24.6101
NE 315,668,100
Oxford Lane Capital Corp.
OXLCP: NASDAQ-GS
$ 25.32 -0.09 ▼ 4,325 $ 25.34
$ 25.2926
$ 26.55
$ 24.80
NE 16,002,240
Ares Capital Corporation
ARU: NYSE
$ 25.25 -0.11 ▼ 52,419 $ 25.4399
$ 25.25
$ 26.2999
$ 24.8601
NE 184,325,000