ARCC

Ares Capital Corporation Competitors

$17.01
*  
0.04
0.24%
Get ARCC Alerts
*Delayed - data as of Aug. 27, 2014 14:07 ET  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
View:    ARCC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
El Paso Corporation
EP^C: NYSE
$ 58.51 -0.58 ▼ 1,550 $ 59.12
$ 58.51
$ 60.65
$ 49.68
NE 343,395,190
FIRST REPUBLIC BANK
FRC: NYSE
$ 48.935 -0.23 ▼ 335,723 $ 49.29
$ 48.80
$ 56.18
$ 43.37
16.37 6,323,038,155
Kayne Anderson Energy Development Company
KED: NYSE
$ 36.86 0.21 ▲ 17,809 $ 36.87
$ 36.6375
$ 37.439
$ 24.72
3.7 385,555,600
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 36.33 0.15 ▲ 27,358 $ 36.33
$ 36.08
$ 38.25
$ 30.851
3.94 555,340,380
Salient MLP and Energy Infrastructure Fund
SMF: NYSE
$ 34.96 0.23 ▲ 17,988 $ 35.12
$ 34.83
$ 34.99
$ 25.50
NE 1,484,576,400
Main Street Capital Corporation
MAIN: NYSE
$ 32.40 -0.09 ▼ 82,588 $ 32.58
$ 32.27
$ 35.72
$ 28.69
12.23 1,453,496,400
Cushing Renaissance Fund (The)
SZC: NYSE
$ 29.2773 0.14 ▲ 10,668 $ 29.30
$ 29.1001
$ 30.02
$ 21.67
NE 265,603,666
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.4701 -0.02 ▼ 24,429 $ 28.53
$ 28.46
$ 28.99
$ 26.35
NE 1,577,243,540
Tortoise Energy Independence Fund, Inc.
NDP: NYSE
$ 27.42 -0.06 ▼ 18,727 $ 27.50
$ 27.41
$ 28.60
$ 22.74
NE 398,028,720
Triangle Capital Corporation
TCAP: NYSE
$ 27.14 -0.03 ▼ 195,171 $ 27.18
$ 26.97
$ 30.42
$ 24.683
9.69 758,291,600
KCAP Financial, Inc.
KAP: NYSE
$ 26.71 0.21 ▲ 3,242 $ 26.74
$ 26.45
$ 29.12
$ 25.161
NE 633,160,550
Ares Capital Corporation
ARY: NYSE
$ 26.39 -0.08 ▼ 5,396 $ 26.4537
$ 26.345
$ 27.15
$ 25.02
NE 211,120,000
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.95 -0.11 ▼ 5,700 $ 26.03
$ 25.90
$ 28.86
$ 25.076
NE 1,641,389,400
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.88 unch 300 $ 25.88
$ 25.88
$ 27.9599
$ 24.95
NE 56,936,000
Oxford Lane Capital Corp.
OXLCP: NASDAQ-GS
$ 25.79 unch 1,290 $ 25.79
$ 25.79
$ 26.99
$ 25.58
NE 16,299,280
Stellus Capital Investment Corporation
SCQ: NYSE
$ 25.7501 -0.09 ▼ 1,800 $ 26.10
$ 25.75
$ 28.08
$ 25
NE 318,528,737
Medley Capital Corporation
MCQ: NYSE
$ 25.89 0.21 ▲ 648 $ 25.89
$ 25.70
$ 27.16
$ 25.0001
NE 502,110,660
Prospect Capital Corporation
PRY: NYSE
$ 25.69 unch 1,375 $ 25.79
$ 25.69
$ 26.96
$ 25.05
NE 1,710,774,170
Triangle Capital Corporation
TCC: NYSE
$ 25.6999 -0.30 ▼ 4,550 $ 25.77
$ 25.66
$ 26.51
$ 25.21
NE 718,055,206
Ares Capital Corporation
ARU: NYSE
$ 25.70 0.02 ▲ 6,774 $ 25.71
$ 25.65
$ 26.2999
$ 24.271
NE 187,610,000
MVC Capital, Inc.
MVCB: NYSE
$ 25.64 -0.07 ▼ 570 $ 25.64
$ 25.64
$ 25.96
$ 24.85
NE 309,372,240
Horizon Technology Finance Corporation
HTF: NYSE
$ 25.62 -0.48 ▼ 4,611 $ 25.79
$ 25.60
$ 27.15
$ 24.38
NE 246,515,640
Ares Capital Corporation
ARN: NYSE
$ 25.58 -0.03 ▼ 2,950 $ 25.69
$ 25.5703
$ 26.75
$ 25.32
NE 147,085,000
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.62 0.13 ▲ 22,170 $ 25.62
$ 25.50
$ 26.47
$ 24.40
NE 1,620,516,240
Saratoga Investment Corp
SAQ: NYSE
$ 25.51 0.05 ▲ 3,000 $ 25.66
$ 25.47
$ 25.80
$ 24.87
NE 260,712,200