ARCC

Ares Capital Corporation Competitors

$17.29
*  
0.03
0.17%
Get ARCC Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
El Paso Corporation
EP^C: NYSE
$ 54.0401 -0.24 ▼ 1,867 $ 54.11
$ 54.04
$ 60.06
$ 49.68
NE 317,161,347
FIRST REPUBLIC BANK
FRC: NYSE
$ 54.23 -0.50 ▼ 407,078 $ 54.537
$ 53.81
$ 56.18
$ 39.14
18.08 7,007,220,990
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 36.47 unch 25,891 $ 36.55
$ 36.10
$ 38.25
$ 30.851
3.04 557,480,420
Salient MLP and Energy Infrastructure Fund
SMF: NYSE
$ 33.69 -0.03 ▼ 46,051 $ 33.78
$ 33.47
$ 34.27
$ 25.50
NE 1,436,642,670
Kayne Anderson Energy Development Company
KED: NYSE
$ 32.29 -0.20 ▼ 61,099 $ 32.37
$ 31.815
$ 35.7158
$ 24.65
4.05 337,753,400
Main Street Capital Corporation
MAIN: NYSE
$ 32.13 -0.10 ▼ 290,884 $ 32.15
$ 31.70
$ 35.72
$ 28.69
12.08 1,431,295,110
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.16 -0.04 ▼ 34,028 $ 28.22
$ 28.10
$ 28.99
$ 26.35
NE 1,560,064,000
Tortoise Energy Independence Fund, Inc.
NDP: NYSE
$ 27.83 -0.20 ▼ 43,932 $ 27.9393
$ 27.62
$ 28.60
$ 22.74
NE 403,980,280
Cushing Renaissance Fund (The)
SZC: NYSE
$ 27.80 0.06 ▲ 18,281 $ 27.86
$ 27.57
$ 28.71
$ 21.67
NE 252,201,600
Triangle Capital Corporation
TCAP: NYSE
$ 27.80 -0.07 ▼ 132,883 $ 27.80
$ 27.45
$ 30.42
$ 24.683
10.22 775,731,200
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 26.452 -0.12 ▼ 1,034 $ 26.55
$ 26.31
$ 26.80
$ 25.9201
NE 42,323,200
Ares Capital Corporation
ARY: NYSE
$ 26.45 -0.05 ▼ 31,878 $ 26.56
$ 26.24
$ 27.15
$ 24.2435
NE 211,600,000
Ares Capital Corporation
ARN: NYSE
$ 26.15 unch 5,589 $ 26.27
$ 26.10
$ 26.75
$ 25.031
NE 150,362,500
Stellus Capital Investment Corporation
SCQ: NYSE
$ 26.10 -0.02 ▼ 100 $ 26.10
$ 26.10
$ 28.08
$ 25
NE 316,071,000
Triangle Capital Corporation
TCC: NYSE
$ 26 0.01 ▲ 10,133 $ 26
$ 25.9301
$ 26.98
$ 25.20
NE 725,504,000
Prospect Capital Corporation
PRY: NYSE
$ 26 0.05 ▲ 3,481 $ 26
$ 25.92
$ 26.96
$ 24.77
NE 1,730,794,000
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.95 -0.02 ▼ 4,600 $ 26.0114
$ 25.87
$ 27.9599
$ 24.95
NE 57,090,000
Oxford Lane Capital Corp.
OXLCP: NASDAQ-GS
$ 25.8698 -0.07 ▼ 3,461 $ 25.90
$ 25.83
$ 26.99
$ 25.58
NE 16,349,714
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.90 0.02 ▲ 10,150 $ 25.92
$ 25.815
$ 26.47
$ 25.02
NE 1,621,495,400
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 26.05 0.11 ▲ 11,100 $ 26.05
$ 25.77
$ 28.86
$ 25.076
NE 1,630,886,300
StoneCastle Financial Corp
BANX: NASDAQ-GS
$ 25.79 -0.14 ▼ 6,855 $ 25.95
$ 25.70
$ 28.60
$ 23.90
NE 121,109,840
Ares Capital Corporation
ARU: NYSE
$ 25.76 -0.10 ▼ 9,350 $ 25.82
$ 25.68
$ 26.2999
$ 23.211
NE 188,048,000
Medley Capital Corporation
MCQ: NYSE
$ 25.61 0.01 ▲ 397 $ 25.649
$ 25.61
$ 27.16
$ 25.0001
NE 496,680,340
Saratoga Investment Corp
SAQ: NYSE
$ 25.67 0.11 ▲ 2,400 $ 25.67
$ 25.56
$ 25.75
$ 24.25
NE 262,347,400
Deutsche Bank AG
DUA: NYSE
$ 25.62 0.02 ▲ 52,623 $ 25.62
$ 25.50
$ 25.60
$ 23.73
NE 614,880,000