ARCC

Ares Capital Corporation Competitors

$16.77
*  
0.23
1.39%
Get ARCC Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
FIRST REPUBLIC BANK
FRC: NYSE
$ 61.38 -0.29 ▼ 401,185 $ 61.67
$ 61.18
$ 61.9425
$ 44.56
20.12 7,931,093,940
El Paso Corporation
EP^C: NYSE
$ 60 -0.28 ▼ 1,737 $ 60.25
$ 59.99
$ 63.20
$ 52.22
NE 352,140,000
Tri Continental Corporation
TY^: NYSE
$ 50.41 -0.23 ▼ 858 $ 50.70
$ 50.37
$ 51.70
$ 45.05
NE 37,958,730
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 50.20 -0.76 ▼ 25,120 $ 50.95
$ 50.05
$ 51.945
$ 33.91
15.99 780,258,600
Main Street Capital Corporation
MAIN: NYSE
$ 30.79 0.11 ▲ 142,426 $ 30.81
$ 30.59
$ 33.47
$ 26.42
12.72 1,534,727,550
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.86 -0.03 ▼ 83,821 $ 28.90
$ 28.8201
$ 29.47
$ 27.61
NE 1,598,844,000
Preferred Bank
PFBC: NASDAQ-GS
$ 27.77 -0.13 ▼ 9,787 $ 27.97
$ 27.62
$ 29.85
$ 20.165
14.85 374,978,310
Ares Capital Corporation
ARY: NYSE
$ 25.86 0.07 ▲ 8,845 $ 25.878
$ 25.77
$ 27.05
$ 25.50
NE 206,880,000
Oxford Lane Capital Corp.
OXLCP: NASDAQ-GS
$ 25.85 0.05 ▲ 300 $ 25.85
$ 25.73
$ 26
$ 24.80
NE 16,337,200
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.68 0.11 ▲ 330 $ 25.68
$ 25.68
$ 26.65
$ 25.22
NE 1,867,064,400
Saratoga Investment Corp
SAQ: NYSE
$ 25.67 0.11 ▲ 438 $ 25.79
$ 25.67
$ 26.639
$ 25.19
NE 162,465,430
Harvest Capital Credit Corporation
HCAPL: NASDAQ-GM
$ 25.65 -0.02 ▼ 1,200 $ 25.66
$ 25.65
$ 26.32
$ 25.10
NE 25,650,000
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 25.8199 0.01 ▲ 1,423 $ 25.82
$ 25.62
$ 26.68
$ 25.60
NE 41,311,840
Ares Capital Corporation
ARU: NYSE
$ 25.55 -0.01 ▼ 9,049 $ 25.6327
$ 25.52
$ 26.2999
$ 25.11
NE 186,515,000
Apollo Investment Corporation
AIB: NYSE
$ 25.74 0.07 ▲ 30,771 $ 25.75
$ 25.44
$ 26
$ 24.20
NE 154,440,000
Morgan Stanley
MSK: NYSE
$ 25.55 0.06 ▲ 24,724 $ 25.55
$ 25.43
$ 26.09
$ 25.06
NE 843,150,000
Apollo Investment Corporation
AIY: NYSE
$ 25.68 0.11 ▲ 4,828 $ 25.68
$ 25.41
$ 25.92
$ 24.29
NE 154,080,000
KCAP Financial, Inc.
KAP: NYSE
$ 25.43 unch 4,769 $ 25.4301
$ 25.40
$ 29.12
$ 24.93
NE 602,818,150
Fifth Street Finance Corp.
FSCE: NYSE
$ 25.47 0.06 ▲ 4,000 $ 25.47
$ 25.37
$ 25.49
$ 23.95
NE 3,905,569,800
Capitala Finance Corp.
CLA: NYSE
$ 25.351 -0.55 ▼ 6,700 $ 25.5399
$ 25.35
$ 26.15
$ 24.6601
NE 1,833,029,406
Medley Capital Corporation
MCQ: NYSE
$ 25.36 0.04 ▲ 400 $ 25.36
$ 25.33
$ 26.10
$ 24.7543
NE 980,087,920
Main Street Capital Corporation
MSCA: NYSE
$ 25.4599 -0.04 ▼ 3,955 $ 25.4599
$ 25.3144
$ 26.22
$ 24.60
NE 307,606,512
Stellus Capital Investment Corporation
SCQ: NYSE
$ 25.30 -0.10 ▼ 600 $ 25.30
$ 25.2973
$ 28.08
$ 24.6101
NE 315,744,000
Ares Capital Corporation
AFC: NYSE
$ 25.3888 0.06 ▲ 12,297 $ 25.46
$ 25.29
$ 26.29
$ 24.534
NE 233,119,962
Gladstone Investment Corporation
GAINO: NASDAQ-GS
$ 25.20 -0.02 ▼ 3,547 $ 25.2953
$ 25.20
$ 25.89
$ 25.03
NE 36,288,000