ARCC

Ares Capital Corporation Competitors

$15.38
*  
0.39
2.47%
Get ARCC Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
View:    ARCC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Concordia Healthcare Corp.
CXRX: NASDAQ-GS
$ 77.2119 -0.82 ▼ 1,525 $ 78.19
$ 76.05
$ 83.94
$ 51.25
NE 2,607,909
FIRST REPUBLIC BANK
FRC: NYSE
$ 58.74 -1.57 ▼ 1,158,464 $ 59.63
$ 58.33
$ 65.18
$ 44.56
19.01 8,355,530
Tri Continental Corporation
TY^: NYSE
$ 49.4999 -0.10 ▼ 400 $ 49.50
$ 49.4999
$ 51.70
$ 45.68
NE 37,273
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 44.91 -0.43 ▼ 25,690 $ 45.355
$ 44.335
$ 51.945
$ 33.91
14.3 699,833
Preferred Bank
PFBC: NASDAQ-GS
$ 29.60 -1.05 ▼ 24,905 $ 30.43
$ 29.52
$ 32.65
$ 22.25
14.87 407,207
Main Street Capital Corporation
MAIN: NYSE
$ 27.72 -0.37 ▼ 285,271 $ 27.87
$ 27.45
$ 33.15
$ 26.42
10.83 1,385,695
Eagle Point Credit Company Inc.
ECCA: NYSE
$ 25.87 0.07 ▲ 5,487 $ 25.8999
$ 25.7571
$ 26.40
$ 24.74
NE 357,291
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 25.70 -0.27 ▼ 3,440 $ 25.976
$ 25.70
$ 26.4485
$ 25.60
NE 41,120
Triangle Capital Corporation
TCCB: NYSE
$ 25.44 -0.39 ▼ 3,843 $ 25.79
$ 25.41
$ 26.2399
$ 24.9852
NE 195,964
Ares Capital Corporation
ARY: NYSE
$ 25.40 -0.02 ▼ 15,966 $ 25.4299
$ 25.40
$ 26.62
$ 25.31
NE 203,200
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.38 -0.10 ▼ 3,270 $ 25.4095
$ 25.36
$ 26.30
$ 25.18
NE 1,838,527
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.42 -0.07 ▼ 4,658 $ 25.55
$ 25.35
$ 26.79
$ 24.88
NE 62,025
Ares Capital Corporation
AFC: NYSE
$ 25.52 -0.08 ▼ 9,611 $ 25.6999
$ 25.338
$ 26.29
$ 24.8204
NE 234,325
Main Street Capital Corporation
MSCA: NYSE
$ 25.3001 -0.10 ▼ 12,405 $ 25.40
$ 25.30
$ 26.22
$ 24.6401
NE 314,986
Apollo Investment Corporation
AIY: NYSE
$ 25.36 -0.20 ▼ 4,917 $ 25.56
$ 25.27
$ 25.92
$ 24.29
NE 152,160
Ares Capital Corporation
ARU: NYSE
$ 25.27 -0.18 ▼ 16,256 $ 25.4299
$ 25.27
$ 26
$ 24.26
NE 184,471
Capitala Finance Corp.
CLA: NYSE
$ 25.25 -0.14 ▼ 15,222 $ 25.39
$ 25.25
$ 26.15
$ 24.6601
NE 1,830,827
Medley Capital Corporation
MCQ: NYSE
$ 25.25 -0.04 ▼ 876 $ 25.26
$ 25.25
$ 26.10
$ 24.7543
NE 1,262,222
Horizon Technology Finance Corporation
HTF: NYSE
$ 25.20 -0.02 ▼ 939 $ 25.2299
$ 25.20
$ 25.99
$ 25.0101
NE 293,278
THL Credit, Inc.
TCRX: NYSE
$ 25.30 0.03 ▲ 1,600 $ 25.353
$ 25.20
$ 26.2499
$ 24.5115
NE 850,105
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.2499 0.03 ▲ 6,192 $ 25.25
$ 25.198
$ 25.7905
$ 24.81
NE 1,829,103
Oxford Lane Capital Corp.
OXLCN: NASDAQ-GS
$ 25.22 -0.01 ▼ 3,642 $ 25.40
$ 25.18
$ 25.5895
$ 22.19
NE 61,234
Gladstone Investment Corporation
GAINO: NASDAQ-GS
$ 25.17 -0.23 ▼ 843 $ 25.20
$ 25.17
$ 25.89
$ 25.03
NE 36,245
KCAP Financial, Inc.
KAP: NYSE
$ 25.06 -0.17 ▼ 3,180 $ 25.12
$ 25.06
$ 26.63
$ 24.51
NE 594,047
Hercules Technology Growth Capital, Inc.
HTGX: NYSE
$ 25.06 0.06 ▲ 1,093 $ 25.06
$ 25.04
$ 25.73
$ 23.396
NE 1,815,346