ARCC

Ares Capital Corporation Competitors

$15.42
*  
0.09
0.58%
Get ARCC Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Concordia Healthcare Corp.
CXRX: NASDAQ-GS
$ 84.17 1.78 ▲ 4,474 $ 84.17
$ 82
$ 83.94
$ 51.25
NE 2,842,926
FIRST REPUBLIC BANK
FRC: NYSE
$ 60.18 -0.69 ▼ 627,365 $ 60.45
$ 59.60
$ 65.18
$ 44.56
19.48 8,560,364
Tri Continental Corporation
TY^: NYSE
$ 49.50 0.01 ▲ 600 $ 49.50
$ 49.4574
$ 51.70
$ 45.68
NE 37,274
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 43.69 -1.31 ▼ 40,615 $ 44.59
$ 43
$ 51.945
$ 33.91
13.91 680,821
Preferred Bank
PFBC: NASDAQ-GS
$ 29.32 -0.20 ▼ 26,772 $ 29.68
$ 29.17
$ 32.65
$ 22.25
14.73 403,355
Main Street Capital Corporation
MAIN: NYSE
$ 27.85 0.05 ▲ 218,887 $ 27.96
$ 27.52
$ 33.15
$ 26.42
10.88 1,392,194
Triangle Capital Corporation
TCCB: NYSE
$ 25.51 -0.06 ▼ 3,605 $ 25.88
$ 25.51
$ 26.2399
$ 24.9852
NE 196,504
Eagle Point Credit Company Inc.
ECCA: NYSE
$ 25.60 -0.01 ▼ 10,214 $ 25.71
$ 25.5601
$ 26.40
$ 24.74
NE 353,562
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 25.64 0.08 ▲ 6,366 $ 25.66
$ 25.5944
$ 26.4485
$ 25.56
NE 41,024
Ares Capital Corporation
AFC: NYSE
$ 25.53 unch 4,444 $ 25.62
$ 25.48
$ 26.29
$ 24.8204
NE 234,416
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.45 -0.13 ▼ 2,135 $ 25.59
$ 25.45
$ 26.79
$ 24.88
NE 62,098
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.5101 -0.03 ▼ 1,794 $ 25.52
$ 25.40
$ 26.30
$ 25.18
NE 1,847,952
Apollo Investment Corporation
AIY: NYSE
$ 25.22 -0.19 ▼ 4,958 $ 25.4717
$ 25.22
$ 25.92
$ 24.29
NE 151,320
Gladstone Investment Corporation
GAINO: NASDAQ-GS
$ 25.18 -0.08 ▼ 2,204 $ 25.4599
$ 25.18
$ 25.89
$ 25.03
NE 36,259
Main Street Capital Corporation
MSCA: NYSE
$ 25.40 -0.01 ▼ 3,035 $ 25.45
$ 25.40
$ 26.22
$ 24.6401
NE 316,230
THL Credit, Inc.
TCRX: NYSE
$ 25.4475 0.10 ▲ 290 $ 25.4475
$ 25.4475
$ 26.2499
$ 24.5115
NE 855,061
Ares Capital Corporation
ARY: NYSE
$ 25.40 -0.01 ▼ 3,806 $ 25.42
$ 25.39
$ 26.62
$ 25.31
NE 203,200
Harvest Capital Credit Corporation
HCAPL: NASDAQ-GM
$ 25.41 -0.09 ▼ 5,105 $ 25.41
$ 25.10
$ 26.32
$ 25.02
NE 25,410
Gladstone Investment Corporation
GAINN: NASDAQ-GS
$ 25.2795 0.14 ▲ 81,787 $ 25.39
$ 25.11
$ 25.50
$ 24.63
NE 40,700
Oxford Lane Capital Corp.
OXLCN: NASDAQ-GS
$ 25.30 0.10 ▲ 1,456 $ 25.36
$ 25.20
$ 25.5895
$ 22.19
NE 61,428
Ares Capital Corporation
ARU: NYSE
$ 25.3104 0.02 ▲ 18,399 $ 25.34
$ 25.2101
$ 26
$ 24.26
NE 184,766
Capitala Finance Corp.
CLA: NYSE
$ 25.1499 -0.15 ▼ 10,186 $ 25.2899
$ 25.05
$ 26.15
$ 24.6601
NE 1,823,569
Apollo Investment Corporation
AIB: NYSE
$ 25.15 -0.12 ▼ 6,196 $ 25.28
$ 25.15
$ 26
$ 24.13
NE 150,900
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.28 0.02 ▲ 200 $ 25.28
$ 25.28
$ 25.7905
$ 24.81
NE 1,831,283
Medley Capital Corporation
MCQ: NYSE
$ 25.26 -0.04 ▼ 2,776 $ 25.2702
$ 25.22
$ 26.10
$ 24.7543
NE 1,262,722