ARCC

Ares Capital Corporation Competitors

$17.1775
*  
0.0775
0.45%
Get ARCC Alerts
*Delayed - data as of Aug. 29, 2014 12:07 ET  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
View:    ARCC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry:

Ares Capital Corporation
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
WhiteHorse Finance, Inc.
WHF: NASDAQ-GS
$ 14.39 0.01 ▲ 10,428 $ 14.48
$ 14.35
$ 15.94
$ 12.11
9.05 215,605,370
WhiteHorse Finance, Inc.
WHFBL: NASDAQ-GS
$ 25.50 unch n/a
n/a
$ 25.79
$ 23.01
NE 30,600,000
Western Asset Municipal Defined Opportunity Trust Inc
MTT: NYSE
$ 22.50 -0.06 ▼ 7,769 $ 22.60
$ 22.50
$ 23.004
$ 20.21
NE 271,485,000
Western Asset Investment Grade Defined Opportunity Trust Inc.
IGI: NYSE
$ 20.90 unch 13,260 $ 20.96
$ 20.83
$ 22.24
$ 18.53
NE 224,967,600
TriplePoint Venture Growth BDC Corp.
TPVG: NYSE
$ 15.3022 -0.09 ▼ 3,165 $ 15.3022
$ 15.22
$ 16.72
$ 13.88
NE 151,017,412
Triangle Capital Corporation
TCAP: NYSE
$ 27.31 0.08 ▲ 103,055 $ 27.35
$ 27.18
$ 30.42
$ 24.683
9.75 763,041,400
Triangle Capital Corporation
TCC: NYSE
$ 25.63 unch n/a
n/a
$ 26.51
$ 25.26
NE 716,102,200
Triangle Capital Corporation
TCCA: NYSE
$ 25.52 0.11 ▲ 690 $ 25.52
$ 25.49
$ 25.7899
$ 23.72
NE 713,028,800
TPG Specialty Lending, Inc.
TSLX: NYSE
$ 17.5901 unch 44,257 $ 17.67
$ 17.50
$ 24.405
$ 15.95
NE 942,248,887
Tortoise Energy Independence Fund, Inc.
NDP: NYSE
$ 27.482 0.08 ▲ 54,061 $ 27.61
$ 27.40
$ 28.60
$ 22.74
NE 398,928,712
TICC Capital Corp.
TICC: NASDAQ-GS
$ 9.75 -0.01 ▼ 194,529 $ 9.78
$ 9.73
$ 10.85
$ 9.18
8.95 587,603,250
THL Credit, Inc.
TCRD: NASDAQ-GS
$ 14.14 0.09 ▲ 61,478 $ 14.165
$ 14.05
$ 17
$ 12.80
12.51 479,416,700
The GDL Fund
GDL: NYSE
$ 10.7325 -0.02 ▼ 9,602 $ 10.76
$ 10.73
$ 11.59
$ 10.57
NE 225,768,870
The Cushing Royalty & Income Fund
SRF: NYSE
$ 20.47 -0.02 ▼ 21,089 $ 20.58
$ 20.44
$ 21.19
$ 16.21
NE 197,515,030
TCP Capital Corp.
TCPC: NASDAQ-GS
$ 17.578 -0.01 ▼ 70,748 $ 17.65
$ 17.44
$ 18.55
$ 15.26
10.04 731,244,800
Strategic Global Income Fund, Inc.
SGL: NYSE
$ 9.177 0.04 ▲ 22,342 $ 9.2008
$ 9.16
$ 9.36
$ 8.81
NE 167,562,843
StoneCastle Financial Corp
BANX: NASDAQ-GS
$ 25.29 0.23 ▲ 3,778 $ 25.30
$ 25.1101
$ 28.60
$ 23.90
NE 118,761,840
Stellus Capital Investment Corporation
SCM: NYSE
$ 14.39 0.01 ▲ 15,661 $ 14.40
$ 14.30
$ 15.62
$ 13.038
11.99 178,004,300
Stellus Capital Investment Corporation
SCQ: NYSE
$ 26 unch n/a
n/a
$ 28.08
$ 25
NE 321,620,000
Sophiris Bio, Inc.
SPHS: NASDAQ-GM
$ 2.9744 -0.11 ▼ 6,310 $ 3.0799
$ 2.8901
$ 5.91
$ 2.10
NE 50,103,768
Solar Senior Capital Ltd.
SUNS: NASDAQ-GS
$ 15.90 0.22 ▲ 173,536 $ 16
$ 15.69
$ 19
$ 15.55
12.82 183,374,700
Solar Capital Ltd.
SLRA: NYSE
$ 24.46 0.08 ▲ 1,134 $ 24.50
$ 24.46
$ 24.96
$ 18.39
NE 97,840,000
Solar Capital Ltd.
SLRC: NASDAQ-GS
$ 19.8801 -0.01 ▼ 38,229 $ 19.96
$ 19.84
$ 23.29
$ 18.51
12.43 844,208,447
Scudder High Income Trust
KHI: NYSE
$ 9.17 -0.01 ▼ 13,833 $ 9.17
$ 9.14
$ 9.52
$ 8.79
NE 149,241,750
Saratoga Investment Corp
SAQ: NYSE
$ 25.59 -0.01 ▼ 800 $ 25.59
$ 25.59
$ 25.80
$ 24.87
NE 261,529,800