ARCC

Ares Capital Corporation Competitors

$16.13
*  
0.13
0.81%
Get ARCC Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
View:    ARCC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Concordia Healthcare Corp.
CXRX: NASDAQ-GS
$ 80.63 1.67 ▲ 9,311 $ 82.5199
$ 79.6038
$ 83.24
$ 68.54
NE 2,723,359
Tri Continental Corporation
TY^: NYSE
$ 49.07 unch n/a
n/a
$ 51.70
$ 45.68
NE 36,950
FIRST REPUBLIC BANK
FRC: NYSE
$ 63.29 0.77 ▲ 376,324 $ 63.42
$ 62.50
$ 65.18
$ 44.56
20.48 9,002,749
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 48 1.31 ▲ 41,104 $ 48.33
$ 46.35
$ 51.945
$ 33.91
15.29 747,984
Main Street Capital Corporation
MAIN: NYSE
$ 30.67 0.08 ▲ 232,380 $ 30.94
$ 30.56
$ 33.15
$ 26.42
12.67 1,528,746
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 26 unch 335 $ 26.078
$ 26
$ 26.65
$ 25.60
NE 41,600
Ares Capital Corporation
ARY: NYSE
$ 25.45 -0.02 ▼ 6,439 $ 25.50
$ 25.42
$ 26.62
$ 25.31
NE 203,600
Full Circle Capital Corporation
FULLL: NASDAQ-GM
$ 25.4501 -0.17 ▼ 300 $ 25.4501
$ 25.4501
$ 26.87
$ 25.22
NE 21,531
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.3101 -0.19 ▼ 571 $ 25.3101
$ 25.3101
$ 26.4499
$ 25.18
NE 1,837,134
Saratoga Investment Corp
SAQ: NYSE
$ 25.20 -0.31 ▼ 18,439 $ 25.24
$ 25.11
$ 26.639
$ 25.16
NE 159,491
Harvest Capital Credit Corporation
HCAPL: NASDAQ-GM
$ 25.59 unch n/a
n/a
$ 26.32
$ 25.10
NE 25,590
Ares Capital Corporation
ARU: NYSE
$ 25.27 -0.06 ▼ 4,018 $ 25.42
$ 25.27
$ 26
$ 25.05
NE 184,471
Gladstone Investment Corporation
GAINO: NASDAQ-GS
$ 25.37 unch n/a
n/a
$ 25.89
$ 25.03
NE 36,533
Horizon Technology Finance Corporation
HTF: NYSE
$ 25.30 unch n/a
n/a
$ 26.27
$ 25.0101
NE 294,264
Triangle Capital Corporation
TCCB: NYSE
$ 25.93 0.30 ▲ 9,977 $ 25.93
$ 25.59
$ 26.2399
$ 24.9852
NE 199,739
KCAP Financial, Inc.
KAP: NYSE
$ 25.29 0.03 ▲ 1,000 $ 25.29
$ 25.28
$ 29.12
$ 24.93
NE 599,499
Eagle Point Credit Company Inc.
ECCA: NYSE
$ 25.90 0.25 ▲ 68,496 $ 26.40
$ 25.60
$ 25.91
$ 24.90
NE 357,705
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.30 unch 9,890 $ 25.64
$ 25.2201
$ 26.79
$ 24.88
NE 61,732
Gladstone Investment Corporation
GAINN: NASDAQ-GS
$ 25.22 0.04 ▲ 4,100 $ 25.2259
$ 25.19
$ 25.50
$ 24.86
NE 40,604
Ares Capital Corporation
AFC: NYSE
$ 25.39 -0.15 ▼ 10,172 $ 25.579
$ 25.38
$ 26.29
$ 24.76
NE 233,131
Medley Capital Corporation
MCQ: NYSE
$ 25.3001 unch 400 $ 25.3001
$ 25.3001
$ 26.10
$ 24.7543
NE 977,773
MVC Capital, Inc.
MVCB: NYSE
$ 24.95 0.09 ▲ 2,290 $ 24.95
$ 24.82
$ 25.72
$ 24.68
NE 301,446
Capitala Finance Corp.
CLA: NYSE
$ 26.0001 -0.10 ▼ 3,560 $ 26.0999
$ 26
$ 26.15
$ 24.6601
NE 1,885,215
Main Street Capital Corporation
MSCA: NYSE
$ 25.3499 -0.02 ▼ 5,682 $ 25.42
$ 25.26
$ 26.22
$ 24.64
NE 306,277
Stellus Capital Investment Corporation
SCQ: NYSE
$ 24.96 -0.39 ▼ 100 $ 24.96
$ 24.96
$ 27.01
$ 24.6101
NE 311,501