ARCC

Ares Capital Corporation Competitors

$15.77
*  
0.09
0.57%
Get ARCC Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading ARCC now
Exchange: NASDAQ

Community Rating:
View:    ARCC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Concordia Healthcare Corp.
CXRX: NASDAQ-GS
$ 78.0299 2.85 ▲ 24,897 $ 78.0299
$ 75.18
$ 83.94
$ 51.25
NE 2,635,538
Tri Continental Corporation
TY^: NYSE
$ 49.60 -0.20 ▼ 650 $ 49.63
$ 49.404
$ 51.70
$ 45.68
NE 37,349
FIRST REPUBLIC BANK
FRC: NYSE
$ 60.31 -0.11 ▼ 768,271 $ 60.63
$ 59.89
$ 65.18
$ 44.56
19.52 8,578,856
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 45.34 -0.52 ▼ 24,039 $ 45.89
$ 45.06
$ 51.945
$ 33.91
14.44 706,533
Main Street Capital Corporation
MAIN: NYSE
$ 28.09 -0.45 ▼ 267,625 $ 28.44
$ 28.08
$ 33.15
$ 26.42
10.97 1,404,191
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 25.9735 0.12 ▲ 814 $ 25.99
$ 25.8501
$ 26.4485
$ 25.60
NE 41,558
Ares Capital Corporation
ARY: NYSE
$ 25.4232 -0.02 ▼ 11,577 $ 25.459
$ 25.4101
$ 26.62
$ 25.31
NE 203,386
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.48 0.03 ▲ 7,212 $ 25.48
$ 25.459
$ 26.30
$ 25.18
NE 1,845,771
Gladstone Investment Corporation
GAINO: NASDAQ-GS
$ 25.40 0.23 ▲ 2,399 $ 25.40
$ 25.32
$ 25.89
$ 25.03
NE 36,576
Harvest Capital Credit Corporation
HCAPL: NASDAQ-GM
$ 25.7399 unch 3,900 $ 25.7399
$ 25.50
$ 26.32
$ 25.02
NE 25,740
Horizon Technology Finance Corporation
HTF: NYSE
$ 25.2199 0.06 ▲ 3,230 $ 25.2199
$ 25.15
$ 25.99
$ 25.0101
NE 293,509
Triangle Capital Corporation
TCCB: NYSE
$ 25.8299 0.33 ▲ 2,000 $ 25.83
$ 25.80
$ 26.2399
$ 24.9852
NE 198,968
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.49 0.04 ▲ 3,545 $ 25.5739
$ 25.30
$ 26.79
$ 24.88
NE 62,196
Ares Capital Corporation
AFC: NYSE
$ 25.60 0.13 ▲ 8,967 $ 25.60
$ 25.4031
$ 26.29
$ 24.8204
NE 235,059
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.22 -0.03 ▼ 2,578 $ 25.25
$ 25.22
$ 25.7905
$ 24.81
NE 1,826,937
Medley Capital Corporation
MCQ: NYSE
$ 25.2899 0.03 ▲ 1,250 $ 25.2899
$ 25.25
$ 26.10
$ 24.7543
NE 1,264,217
Eagle Point Credit Company Inc.
ECCA: NYSE
$ 25.80 -0.33 ▼ 19,208 $ 26.08
$ 25.60
$ 26.40
$ 24.74
NE 356,324
Gladstone Investment Corporation
GAINN: NASDAQ-GS
$ 25.05 0.04 ▲ 176,490 $ 25.36
$ 24.63
$ 25.50
$ 24.682
NE 40,331
Capitala Finance Corp.
CLA: NYSE
$ 25.3899 0.05 ▲ 5,936 $ 25.39
$ 25.2801
$ 26.15
$ 24.6601
NE 1,840,971
Main Street Capital Corporation
MSCA: NYSE
$ 25.40 0.05 ▲ 1,348 $ 25.5759
$ 25.35
$ 26.22
$ 24.6401
NE 316,230
Stellus Capital Investment Corporation
SCQ: NYSE
$ 25.20 0.00 ▲ 590 $ 25.20
$ 25.03
$ 27.01
$ 24.6101
NE 314,496
Full Circle Capital Corporation
FULLL: NASDAQ-GM
$ 24.9101 unch n/a
n/a
$ 26.87
$ 24.52
NE 21,074
THL Credit, Inc.
TCRX: NYSE
$ 25.27 -0.08 ▼ 180 $ 25.27
$ 25.27
$ 26.2499
$ 24.5115
NE 849,097
KCAP Financial, Inc.
KAP: NYSE
$ 25.2299 0.14 ▲ 1,000 $ 25.2299
$ 25.2299
$ 26.63
$ 24.51
NE 598,075
PennantPark Investment Corporation
PNTA: NYSE
$ 24.50 -0.30 ▼ 8,172 $ 24.79
$ 24.48
$ 28.09
$ 24.50
NE 1,819,370