NASDAQ Last Sale (NLS) Intraday Trade History:
ARC Document Solutions, Inc. (ARC)

ARC 
$4.73
*  
0.01
0.21%
Get ARC Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading ARC now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARC

ARC Document Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 4.71  100
15:56:36 $ 4.71   100
15:54:54 $ 4.72  100
15:52:58 $ 4.7352   400
15:52:27 $ 4.73  100
15:52:22 $ 4.72   100
15:44:24 $ 4.75  100
15:43:46 $ 4.7456   272
15:19:53 $ 4.75  100
15:16:35 $ 4.745   100
15:05:07 $ 4.76  100
15:05:07 $ 4.75   100
15:05:07 $ 4.75  100
15:05:07 $ 4.75   100
15:05:05 $ 4.76  100
14:51:46 $ 4.71   100
14:51:45 $ 4.705  100
14:51:45 $ 4.71   100
14:51:41 $ 4.74  100
14:38:29 $ 4.75   100
14:29:49 $ 4.75  100
14:28:34 $ 4.75   100
14:06:38 $ 4.75  100
14:04:03 $ 4.75   100
13:52:09 $ 4.75  100
13:51:44 $ 4.75   100
13:39:16 $ 4.75  200
13:39:07 $ 4.75   100
13:39:07 $ 4.75  100
13:39:00 $ 4.75   100
13:38:57 $ 4.75  100
13:22:46 $ 4.73   100
13:20:47 $ 4.7389  1,069
13:20:03 $ 4.75   100
13:19:59 $ 4.7354  428
13:19:58 $ 4.7299   178
13:19:58 $ 4.75  178
13:19:58 $ 4.7581   147
13:19:57 $ 4.7484  270
13:19:57 $ 4.7419   247
13:19:57 $ 4.7329  100
13:19:57 $ 4.7329   100
13:19:57 $ 4.7329  100
13:19:57 $ 4.7329   100
13:19:57 $ 4.7329  100
13:19:57 $ 4.74   100
13:19:56 $ 4.7329  360
13:19:56 $ 4.7254   646
13:19:56 $ 4.7199  100
13:19:56 $ 4.7199   167