Home > Quotes > ARC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
ARC Document Solutions, Inc. (ARC)

ARC 
$3.69
*  
unch
  negative  
unch
Get ARC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARC
ARC Document Solutions, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 3.69  100
15:59:58  $ 3.6805   500
15:59:53  $ 3.68  427
15:59:43  $ 3.69   100
15:59:43  $ 3.69  100
15:59:43  $ 3.69   100
15:59:43  $ 3.69  100
15:59:43  $ 3.69   100
15:59:37  $ 3.69  1,400
15:59:35  $ 3.69   300
15:59:35  $ 3.69  100
15:59:35  $ 3.69   200
15:59:33  $ 3.69  100
15:59:33  $ 3.69   100
15:59:32  $ 3.695  100
15:59:32  $ 3.69   100
15:59:32  $ 3.6905  800
15:59:32  $ 3.69   1,000
15:59:32  $ 3.69  100
15:59:28  $ 3.69   100
15:59:13  $ 3.70  100
15:58:53  $ 3.69   100
15:58:53  $ 3.69  100
15:58:46  $ 3.69   100
15:58:46  $ 3.695  300
15:58:45  $ 3.69   100
15:58:41  $ 3.6925  100
15:58:30  $ 3.6925   100
15:58:21  $ 3.6925  100
15:58:21  $ 3.695   100
15:58:21  $ 3.69  100
15:58:17  $ 3.70   75,000
15:58:12  $ 3.6925  100
15:58:06  $ 3.69   100
15:58:02  $ 3.6925  100
15:58:00  $ 3.69   500
15:57:58  $ 3.695  100
15:57:58  $ 3.695   100
15:57:58  $ 3.70  500
15:57:58  $ 3.695   100
15:57:58  $ 3.695  100
15:57:55  $ 3.69   100
15:57:55  $ 3.69  100
15:57:53  $ 3.6925   100
15:57:49  $ 3.70  75,000
15:57:45  $ 3.70   100
15:57:44  $ 3.69  200
15:57:44  $ 3.69   200
15:57:43  $ 3.6925  100
15:57:34  $ 3.6925   100