ARAY

NASDAQ Last Sale (NLS) Intraday Trade History:
Accuray Incorporated (ARAY)

$7.09
*  
0.02
0.28%
Get ARAY Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ARAY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ARAY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Accuray Incorporated

Accuray Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 7.09  600
16:08:07 $ 7.09   200
16:08:07 $ 7.09  152
16:08:07 $ 7.09   400
16:08:07 $ 7.09  5,754
16:08:07 $ 7.09   2,500
16:08:07 $ 7.09  1,778
16:08:07 $ 7.09   2,738
16:08:07 $ 7.09  182
16:08:07 $ 7.09   1,000
16:08:07 $ 7.09  700
16:08:07 $ 7.09   493
16:08:07 $ 7.09  500
16:08:07 $ 7.09   523
16:08:07 $ 7.09  100
16:08:07 $ 7.09   300
16:08:07 $ 7.09  500
16:08:06 $ 7.09   18,420
16:08:05 $ 7.095  108
16:08:05 $ 7.09   100
16:08:05 $ 7.09  500
16:08:05 $ 7.09   1,400
16:08:05 $ 7.09  400
16:08:05 $ 7.09   300
16:08:05 $ 7.09  314
16:08:05 $ 7.09   300
16:08:05 $ 7.085  100
16:08:04 $ 7.09   114
16:08:04 $ 7.09  186
16:08:04 $ 7.09   100
16:08:04 $ 7.09  100
16:08:03 $ 7.09   209
16:08:03 $ 7.09  391
16:08:03 $ 7.09   200
16:08:03 $ 7.09  100
16:08:03 $ 7.09   100
16:08:03 $ 7.09  100
16:08:03 $ 7.09   100
16:08:02 $ 7.09  301
16:08:02 $ 7.09   100
16:08:02 $ 7.09  100
16:08:02 $ 7.09   200
16:07:59 $ 7.095  100
16:07:59 $ 7.10   1,300
16:07:59 $ 7.10  100
16:07:59 $ 7.10   100
16:07:59 $ 7.10  100
16:07:59 $ 7.10   100
16:07:59 $ 7.10  400
16:07:59 $ 7.105   100