ARAY

NASDAQ Last Sale (NLS) Intraday Trade History:
Accuray Incorporated (ARAY)

$6.815
*  
1.315
16.17%
Get ARAY Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading ARAY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Accuray Incorporated

Accuray Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:03:09 $ 6.815  266
16:03:09 $ 6.815   219
16:03:09 $ 6.815  1,231
16:03:09 $ 6.815   2,117
16:03:09 $ 6.815  10,000
16:03:09 $ 6.815   4,752
16:03:09 $ 6.815  200
16:03:09 $ 6.815   17
16:03:09 $ 6.815  1,600
16:03:09 $ 6.815   864
16:03:09 $ 6.815  100
16:03:09 $ 6.815   649
16:03:09 $ 6.815  3,175
16:03:09 $ 6.815   2,500
16:03:09 $ 6.815  184
16:03:09 $ 6.815   250
16:03:09 $ 6.815  2,745
16:03:09 $ 6.815   11,700
16:03:09 $ 6.815  586
16:03:09 $ 6.815   300
16:03:09 $ 6.815  510
16:03:09 $ 6.815   200
16:03:09 $ 6.815  4,000
16:03:09 $ 6.815   590
16:03:09 $ 6.815  7,900
16:03:09 $ 6.815   1,852
16:03:09 $ 6.815  2,117
16:03:06 $ 6.815   100
16:03:06 $ 6.82  600
16:03:06 $ 6.82   473
16:03:06 $ 6.82  1,753
16:03:06 $ 6.82   347
16:03:06 $ 6.82  100
16:03:06 $ 6.82   653
16:03:06 $ 6.82  541
16:03:06 $ 6.82   300
16:03:06 $ 6.82  159
16:03:06 $ 6.825   100
16:03:06 $ 6.825  109
16:03:06 $ 6.82   500
16:03:06 $ 6.82  100
16:03:06 $ 6.82   400
16:03:06 $ 6.82  100
16:03:06 $ 6.82   100
16:03:06 $ 6.83  100
16:03:06 $ 6.83   100
16:03:06 $ 6.83  100
16:03:05 $ 6.835   100
16:03:05 $ 6.83  100
16:03:05 $ 6.83   170