ARAY

NASDAQ Last Sale (NLS) Intraday Trade History:
Accuray Incorporated (ARAY)

$7.95
*  
0.15
1.85%
Get ARAY Alerts
*Delayed - data as of Sep. 19, 2014 15:59 ET  -  Find a broker to begin trading ARAY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ARAY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Accuray Incorporated

Accuray Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 7.95  164
16:00:04 $ 7.95   1,200
16:00:04 $ 7.95  812
16:00:04 $ 7.95   100
16:00:04 $ 7.95  1,000
16:00:04 $ 7.95   371
16:00:04 $ 7.95  1,700
16:00:04 $ 7.95   464
16:00:04 $ 7.95  500
16:00:04 $ 7.95   457
16:00:04 $ 7.95  15
16:00:04 $ 7.95   1,850
16:00:04 $ 7.95  191,574
16:00:04 $ 7.95   1,800
16:00:04 $ 7.95  3,247
16:00:04 $ 7.95   13,543
16:00:00 $ 7.95  218,797
15:59:58 $ 7.95   300
15:59:58 $ 7.95  700
15:59:57 $ 7.95   200
15:59:57 $ 7.95  200
15:59:57 $ 7.95   100
15:59:57 $ 7.95  500
15:59:56 $ 7.945   102
15:59:55 $ 7.95  700
15:59:55 $ 7.95   700
15:59:55 $ 7.95  1,400
15:59:55 $ 7.95   700
15:59:55 $ 7.95  100
15:59:55 $ 7.95   100
15:59:55 $ 7.95  100
15:59:55 $ 7.95   100
15:59:55 $ 7.95  100
15:59:55 $ 7.95   100
15:59:55 $ 7.95  208
15:59:55 $ 7.95   100
15:59:55 $ 7.95  417
15:59:55 $ 7.95   2,300
15:59:55 $ 7.95  200
15:59:55 $ 7.95   313
15:59:55 $ 7.95  1,800
15:59:55 $ 7.95   2,300
15:59:55 $ 7.95  100
15:59:55 $ 7.95   100
15:59:55 $ 7.95  2,900
15:59:55 $ 7.95   300
15:59:55 $ 7.95  700
15:59:55 $ 7.95   400
15:59:55 $ 7.94  139
15:59:54 $ 7.94   102