ARAY

NASDAQ Last Sale (NLS) Intraday Trade History:
Accuray Incorporated (ARAY)

$5.36
*  
unch
unch
Get ARAY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ARAY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Accuray Incorporated

Accuray Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.36  27
16:00:01 $ 5.36   231
16:00:01 $ 5.36  1
16:00:01 $ 5.36   42
16:00:01 $ 5.36  68
16:00:01 $ 5.36   100
16:00:01 $ 5.36  18
16:00:01 $ 5.36   2,885
16:00:01 $ 5.36  162
16:00:01 $ 5.36   13
16:00:01 $ 5.36  96
16:00:01 $ 5.36   5,700
16:00:01 $ 5.36  344
16:00:01 $ 5.36   88
16:00:01 $ 5.36  3
16:00:01 $ 5.36   275
16:00:01 $ 5.36  34
16:00:01 $ 5.36   12,600
16:00:01 $ 5.36  1
16:00:01 $ 5.36   2,919
16:00:01 $ 5.36  96
16:00:01 $ 5.36   5
16:00:01 $ 5.36  3,400
16:00:01 $ 5.36   700
16:00:01 $ 5.36  100
16:00:01 $ 5.36   2,199
16:00:01 $ 5.36  100
16:00:01 $ 5.36   200
16:00:01 $ 5.36  16
16:00:01 $ 5.36   2,657
16:00:01 $ 5.36  12,550
16:00:01 $ 5.36   5
16:00:01 $ 5.36  200
16:00:01 $ 5.36   58
16:00:01 $ 5.36  100
16:00:01 $ 5.36   203
16:00:01 $ 5.36  95
16:00:01 $ 5.36   600
16:00:01 $ 5.36  900
16:00:01 $ 5.36   500
16:00:01 $ 5.36  577
16:00:01 $ 5.36   500
16:00:01 $ 5.36  900
16:00:01 $ 5.36   600
16:00:01 $ 5.36  900
16:00:01 $ 5.36   400
16:00:01 $ 5.36  600
16:00:01 $ 5.36   200
16:00:01 $ 5.36  104
16:00:01 $ 5.36   897