ARAY

Accuray Incorporated Historical Stock Prices

$8.81
*  
0.17
1.89%
Get ARAY Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading ARAY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ARAY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  8.80  9.02  8.68  8.81 1,074,405
02/27/2015 8.67 9.065 8.66 8.98 1,714,342
02/26/2015 8.51 8.74 8.5 8.71 854,508
02/25/2015 8.39 8.6 8.35 8.53 1,502,503
02/24/2015 8.1 8.4 8.1 8.39 1,365,536
02/23/2015 8.03 8.13 7.91 8.08 879,310
02/20/2015 7.67 8.08 7.6 8.04 2,479,015
02/19/2015 7.8 7.85 7.63 7.65 571,395
02/18/2015 7.93 8.05 7.75 7.8 839,861
02/17/2015 8.05 8.235 7.82 7.98 2,152,063
02/13/2015 7.75 8.09 7.71 8 4,407,380
02/12/2015 7.63 7.79 7.52 7.76 328,933
02/11/2015 7.6 7.69 7.48 7.58 292,907
02/10/2015 7.49 7.68 7.48 7.6 396,431
02/09/2015 7.59 7.61 7.39 7.47 505,500
02/06/2015 7.65 7.71 7.52 7.62 644,992
02/05/2015 7.66 7.77 7.53 7.66 633,569
02/04/2015 7.6 7.783 7.52 7.66 734,244
02/03/2015 7.37 7.705 7.37 7.66 873,895
02/02/2015 7.36 7.71 7.24 7.7 1,220,767
01/30/2015 7.28 7.505 7.27 7.37 1,483,458
01/29/2015 7.34 7.47 7.18 7.39 1,056,693
01/28/2015 6.99 7.49 6.99 7.3 2,291,172
01/27/2015 6.79 7.13 6.7 6.94 1,880,939
01/26/2015 6.9 6.97 6.72 6.89 435,965
01/23/2015 6.68 6.8 6.65 6.77 463,978
01/22/2015 6.74 6.8 6.56 6.68 600,811
01/21/2015 6.72 6.77 6.64 6.7 268,018
01/20/2015 6.91 6.996 6.68 6.77 474,868
01/16/2015 6.58 6.89 6.53 6.88 387,401
01/15/2015 6.88 6.95 6.55 6.56 544,987
01/14/2015 6.77 6.98 6.74 6.89 844,721
01/13/2015 6.98 7.04 6.735 6.81 983,722
01/12/2015 7.2 7.228 6.87 6.92 1,011,150
01/09/2015 7.06 7.1 6.809 6.89 784,852
01/08/2015 7.27 7.37 6.9 7.04 1,875,203
01/07/2015 7.04 7.21 6.8 7.19 1,479,805
01/06/2015 7.14 7.195 6.75 6.9 760,905
01/05/2015 7.25 7.45 7.1 7.14 1,004,496
01/02/2015 7.6 7.62 7.13 7.21 1,460,693
12/31/2014 7.53 7.64 7.48 7.55 489,151
12/30/2014 7.51 7.56 7.39 7.53 305,677
12/29/2014 7.55 7.595 7.42 7.54 294,425
12/26/2014 7.55 7.5999 7.47 7.52 285,592
12/24/2014 7.4 7.59 7.3505 7.54 201,183
12/23/2014 7.52 7.52 7.23 7.35 508,618
12/22/2014 7.54 7.6 7.45 7.52 771,623
12/19/2014 7.38 7.61 7.26 7.54 2,226,990
12/18/2014 7.23 7.47 7.2 7.4 2,660,910
12/17/2014 6.59 7.16 6.57 7.16 747,757
12/16/2014 6.64 6.86 6.52 6.59 1,133,045
12/15/2014 6.94 6.96 6.59 6.64 1,062,712
12/12/2014 6.52 7.04 6.36 6.95 570,362
12/11/2014 6.79 6.95 6.64 6.91 567,706
12/10/2014 6.63 7.35 6.63 6.75 804,463
12/09/2014 6.52 6.68 6.51 6.66 890,558
12/08/2014 6.73 6.92 6.535 6.6 619,642
12/05/2014 6.91 6.97 6.66 6.77 859,606
12/04/2014 6.72 6.93 6.65 6.9 413,652
12/03/2014 6.56 6.8 6.42 6.74 1,261,023
12/02/2014 6.62 6.71 6.505 6.58 614,138
12/01/2014 6.84 6.93 6.64 6.65 615,047
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?