ARAY

Historical Stock Prices

$8.3
*  
0.05
0.6%
Get ARAY Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ARAY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 8.28 8.44 8.18 8.3 544,353
07/24/2014 8.77 8.84 8.34 8.35 636,019
07/23/2014 8.98 9.02 8.735 8.78 796,692
07/22/2014 8.33 8.75 8.32 8.73 1,576,067
07/21/2014 8.17 8.41 8.09 8.31 594,712
07/18/2014 8.06 8.205 8.01 8.18 434,609
07/17/2014 8.29 8.454 8.08 8.1 490,097
07/16/2014 8.47 8.5 8.31 8.33 345,661
07/15/2014 8.52 8.57 8.335 8.4 446,109
07/14/2014 8.61 8.7 8.53 8.59 252,045
07/11/2014 8.59 8.68 8.5 8.52 268,061
07/10/2014 8.52 8.68 8.5 8.63 329,521
07/09/2014 8.77 8.825 8.59 8.74 258,548
07/08/2014 9 9 8.685 8.76 423,180
07/07/2014 9.12 9.19 8.945 8.99 676,563
07/03/2014 9.12 9.17 9.05 9.12 151,393
07/02/2014 9.08 9.25 9.01 9.1 442,931
07/01/2014 8.78 9.15 8.7 9.12 1,953,218
06/30/2014 8.91 8.92 8 8.8 650,224
06/27/2014 8.82 9.23 8.8 8.94 465,324
06/26/2014 8.97 9.03 8.81 8.88 453,285
06/25/2014 8.98 9.152 8.9 8.96 499,638
06/24/2014 9.22 9.26 9 9.04 772,306
06/23/2014 9.44 9.5699 9.19 9.21 1,152,204
06/20/2014 9.45 9.48 9.29 9.4 1,079,431
06/19/2014 9.52 9.57 9.42 9.435 470,975
06/18/2014 9.43 9.64 9.4 9.53 826,921
06/17/2014 9.38 9.49 9.27 9.43 468,039
06/16/2014 9.13 9.39 9.13 9.32 1,181,469
06/13/2014 9.2 9.28 8.99 9.12 1,708,892
06/12/2014 8.68 8.82 8.52 8.79 424,126
06/11/2014 8.43 8.7 8.41 8.67 389,399
06/10/2014 8.51 8.55 8.3736 8.5 476,342
06/09/2014 8.44 8.53 8.44 8.51 454,626
06/06/2014 8.57 8.68 8.39 8.42 568,877
06/05/2014 8.15 8.73 8.15 8.57 714,527
06/04/2014 8.41 8.42 8.25 8.36 753,176
06/03/2014 8.45 8.55 8.34 8.47 636,073
06/02/2014 8.52 8.67 8.41 8.49 638,181
05/30/2014 8.82 8.92 8.69 8.82 422,306
05/29/2014 8.62 8.86 8.6 8.84 363,927
05/28/2014 8.61 8.65 8.5 8.63 384,244
05/27/2014 8.54 8.63 8.46 8.6 333,801
05/23/2014 8.35 8.51 8.305 8.46 377,266
05/22/2014 8.33 8.47 8.17 8.37 289,791
05/21/2014 8.42 8.5 8.3 8.34 267,833
05/20/2014 8.66 8.73 8.38 8.42 500,738
05/19/2014 8.22 8.73 8.172 8.69 1,702,142
05/16/2014 8.15 8.25 8.1 8.22 681,843
05/15/2014 8.1 8.2 8.06 8.17 628,765
05/14/2014 8.28 8.42 8.15 8.16 443,554
05/13/2014 8.26 8.31 8.15 8.27 768,742
05/12/2014 8.01 8.39 8.01 8.28 1,098,800
05/09/2014 8.04 8.16 7.89 8 1,073,533
05/08/2014 8.01 8.2599 8.0001 8.03 1,003,249
05/07/2014 8.2 8.261 7.96 8 597,111
05/06/2014 8.15 8.4 7.89 8.2 1,189,640
05/05/2014 7.92 8.02 7.83 7.92 743,164
05/02/2014 7.81 8.01 7.78 7.99 2,112,415
05/01/2014 7.92 8.25 7.65 7.77 3,891,469
04/30/2014 8.49 8.5399 8.28 8.4 2,373,229
04/29/2014 8.68 8.75 8.475 8.53 722,697
04/28/2014 8.75 8.89 8.42 8.62 721,882
04/25/2014 8.99 8.99 8.69 8.7 454,267
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?