ARAY

Historical Stock Prices

$8.14
*  
0.21
2.65%
Get ARAY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ARAY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 8 8.15 7.96 8.14 715,252
08/28/2014 8.1 8.13 7.84 7.93 987,897
08/27/2014 8.23 8.23 8.08 8.13 566,682
08/26/2014 8.06 8.24 8.04 8.2 700,439
08/25/2014 8.29 8.29 8.02 8.06 1,709,220
08/22/2014 8 8.56 7.93 8.26 2,214,401
08/21/2014 8.01 8.175 7.94 8.1 902,927
08/20/2014 8.02 8.12 7.95 8.05 1,232,347
08/19/2014 7.83 8.13 7.83 8.08 843,398
08/18/2014 7.82 7.91 7.74 7.88 689,224
08/15/2014 7.85 7.97 7.74 7.81 556,230
08/14/2014 7.62 7.84 7.62 7.74 756,158
08/13/2014 7.47 7.69 7.445 7.65 1,131,010
08/12/2014 7.65 7.73 7.44 7.44 1,259,691
08/11/2014 7.95 7.95 7.64 7.66 666,546
08/08/2014 7.78 7.94 7.7 7.89 505,814
08/07/2014 7.85 7.978 7.73 7.79 369,001
08/06/2014 7.7 7.96 7.65 7.84 388,242
08/05/2014 7.74 7.945 7.66 7.75 607,029
08/04/2014 7.77 7.9 7.704 7.8 609,547
08/01/2014 7.88 8.03 7.71 7.72 800,140
07/31/2014 8.16 8.16 7.852 7.87 757,633
07/30/2014 8.16 8.315 8.08 8.23 625,824
07/29/2014 8.17 8.26 8.0899 8.12 1,060,933
07/28/2014 8.27 8.28 8.12 8.18 535,408
07/25/2014 8.28 8.44 8.18 8.3 544,353
07/24/2014 8.77 8.84 8.34 8.35 636,019
07/23/2014 8.98 9.02 8.735 8.78 796,692
07/22/2014 8.33 8.75 8.32 8.73 1,576,067
07/21/2014 8.17 8.41 8.09 8.31 594,712
07/18/2014 8.06 8.205 8.01 8.18 434,609
07/17/2014 8.29 8.454 8.08 8.1 490,097
07/16/2014 8.47 8.5 8.31 8.33 345,661
07/15/2014 8.52 8.57 8.335 8.4 446,109
07/14/2014 8.61 8.7 8.53 8.59 252,045
07/11/2014 8.59 8.68 8.5 8.52 268,061
07/10/2014 8.52 8.68 8.5 8.63 329,521
07/09/2014 8.77 8.825 8.59 8.74 258,548
07/08/2014 9 9 8.685 8.76 423,180
07/07/2014 9.12 9.19 8.945 8.99 676,563
07/03/2014 9.12 9.17 9.05 9.12 151,393
07/02/2014 9.08 9.25 9.01 9.1 442,931
07/01/2014 8.78 9.15 8.7 9.12 1,953,218
06/30/2014 8.91 8.92 8 8.8 650,224
06/27/2014 8.82 9.23 8.8 8.94 465,324
06/26/2014 8.97 9.03 8.81 8.88 453,285
06/25/2014 8.98 9.152 8.9 8.96 499,638
06/24/2014 9.22 9.26 9 9.04 772,306
06/23/2014 9.44 9.5699 9.19 9.21 1,152,204
06/20/2014 9.45 9.48 9.29 9.4 1,079,431
06/19/2014 9.52 9.57 9.42 9.435 470,975
06/18/2014 9.43 9.64 9.4 9.53 826,921
06/17/2014 9.38 9.49 9.27 9.43 468,039
06/16/2014 9.13 9.39 9.13 9.32 1,181,469
06/13/2014 9.2 9.28 8.99 9.12 1,708,892
06/12/2014 8.68 8.82 8.52 8.79 424,126
06/11/2014 8.43 8.7 8.41 8.67 389,399
06/10/2014 8.51 8.55 8.3736 8.5 476,342
06/09/2014 8.44 8.53 8.44 8.51 454,626
06/06/2014 8.57 8.68 8.39 8.42 568,877
06/05/2014 8.15 8.73 8.15 8.57 714,527
06/04/2014 8.41 8.42 8.25 8.36 753,176
06/03/2014 8.45 8.55 8.34 8.47 636,073
06/02/2014 8.52 8.67 8.41 8.49 638,181
05/30/2014 8.82 8.92 8.69 8.82 422,306
05/29/2014 8.62 8.86 8.6 8.84 363,927
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?