ARAY

Historical Stock Prices

$7.54
*  
0.14
1.89%
Get ARAY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ARAY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 7.38 7.61 7.26 7.54 2,226,990
12/18/2014 7.23 7.47 7.2 7.4 2,660,910
12/17/2014 6.59 7.16 6.57 7.16 747,757
12/16/2014 6.64 6.86 6.52 6.59 1,133,045
12/15/2014 6.94 6.96 6.59 6.64 1,062,712
12/12/2014 6.52 7.04 6.36 6.95 570,362
12/11/2014 6.79 6.95 6.64 6.91 567,706
12/10/2014 6.63 7.35 6.63 6.75 804,463
12/09/2014 6.52 6.68 6.51 6.66 890,558
12/08/2014 6.73 6.92 6.535 6.6 619,642
12/05/2014 6.91 6.97 6.66 6.77 859,606
12/04/2014 6.72 6.93 6.65 6.9 413,652
12/03/2014 6.56 6.8 6.42 6.74 1,261,023
12/02/2014 6.62 6.71 6.505 6.58 614,138
12/01/2014 6.84 6.93 6.64 6.65 615,047
11/28/2014 6.94 7.1 6.87 6.89 300,974
11/26/2014 7.09 7.155 6.9501 7.09 455,255
11/25/2014 7.28 7.34 7.08 7.11 507,660
11/24/2014 7.21 7.36 7.05 7.25 614,379
11/21/2014 7.33 7.38 7.16 7.21 587,236
11/20/2014 7.15 7.29 7.12 7.22 821,448
11/19/2014 7.39 7.52 7.2 7.21 644,335
11/18/2014 6.75 7.4 6.72 7.37 1,137,737
11/17/2014 7.02 7.07 6.8 6.82 486,172
11/14/2014 7.05 7.0699 6.965 7.02 959,996
11/13/2014 7.09 7.098 6.98 7.07 973,782
11/12/2014 7 7.065 6.9 7.05 1,590,208
11/11/2014 6.85 7.15 6.845 7.02 1,622,784
11/10/2014 6.85 6.91 6.81 6.9 410,089
11/07/2014 6.85 6.94 6.78 6.85 648,209
11/06/2014 7.15 7.15 6.83 6.9 1,398,839
11/05/2014 6.72 6.91 6.72 6.88 964,755
11/04/2014 6.6 6.747 6.54 6.7 1,077,489
11/03/2014 6.34 6.45 6.27 6.38 1,195,567
10/31/2014 6.32 6.37 6.16 6.33 1,593,247
10/30/2014 6.33 6.49 5.99 6.22 7,094,635
10/29/2014 7.4 7.5111 7.23 7.25 1,319,706
10/28/2014 7.37 7.55 7.3 7.4 961,127
10/27/2014 7.06 7.32 7.02 7.31 195,032
10/24/2014 7.16 7.165 6.98 7.09 494,849
10/23/2014 7.2 7.24 7.1 7.13 400,913
10/22/2014 7.32 7.38 7.12 7.14 270,289
10/21/2014 7.15 7.32 7.14 7.32 222,387
10/20/2014 6.98 7.13 6.96 7.13 291,797
10/17/2014 7.23 7.23 6.95 7.04 434,868
10/16/2014 6.89 7.15 6.84 7.105 667,997
10/15/2014 7.02 7.1 6.81 6.98 667,341
10/14/2014 7.11 7.26 7.06 7.14 459,146
10/13/2014 6.98 7.09 6.88 7.04 624,700
10/10/2014 6.96 7.11 6.91 6.97 496,098
10/09/2014 7.03 7.16 6.93 7 420,304
10/08/2014 7.05 7.28 6.96 7.06 833,333
10/07/2014 7.23 7.26 7.05 7.05 592,326
10/06/2014 7.44 7.52 7.28 7.28 676,731
10/03/2014 7.45 7.5 7.34 7.44 400,655
10/02/2014 7.25 7.37 7.101 7.36 664,843
10/01/2014 7.25 7.4 7.22 7.24 896,477
09/30/2014 7.4 7.44 7.24 7.26 1,183,970
09/29/2014 7.31 7.42 7.3 7.4 299,120
09/26/2014 7.38 7.48 7.24 7.395 796,802
09/25/2014 7.62 7.64 7.26 7.37 1,092,114
09/24/2014 7.65 7.79 7.58 7.62 693,093
09/23/2014 7.68 7.78 7.65 7.65 1,362,961
09/22/2014 7.9 7.9 7.66 7.73 858,021
09/19/2014 8.13 8.1402 7.85 7.95 874,052
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?