Aquasition Corp. Historical Stock Prices

AQUUU 
$10.44
*  
unch
 negative 
unch
Get AQUUU Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  10.48 N/A N/A  10.44 0
04/17/2014 10.44 10.44 10.44 10.44 00
04/16/2014 10.48 10.48 10.44 10.44 1,500
04/15/2014 10.45 10.45 10.45 10.45 200
04/14/2014 10.42 10.42 10.41 10.41 800
04/11/2014 10.47 10.5 10.45 10.45 1,600
04/10/2014 10.5 10.5 10.43 10.43 900
04/09/2014 10.44 10.44 10.44 10.44 00
04/08/2014 10.45 10.51 10.4301 10.44 6,400
04/07/2014 10.45 10.51 10.4499 10.5 6,200
04/04/2014 10.44 10.53 10.435 10.5 18,300
04/03/2014 10.49 10.61 10.42 10.42 28,700
04/02/2014 10.44 10.44 10.4 10.4 1,500
04/01/2014 10.45 10.45 10.45 10.45 1,000
03/31/2014 10.41 10.41 10.41 10.41 00
03/28/2014 10.41 10.41 10.41 10.41 00
03/27/2014 10.41 10.41 10.41 10.41 00
03/26/2014 10.41 10.41 10.41 10.41 00
03/25/2014 10.41 10.41 10.41 10.41 00
03/24/2014 10.41 10.41 10.41 10.41 100
03/21/2014 10.42 10.42 10.42 10.42 00
03/20/2014 10.42 10.42 10.42 10.42 2,815
03/19/2014 10.46 10.52 10.425 10.425 20,830
03/18/2014 10.45 10.45 10.45 10.45 00
03/17/2014 10.44 10.5 10.43 10.45 1,297
03/14/2014 10.41 10.41 10.41 10.41 00
03/13/2014 10.41 10.41 10.41 10.41 00
03/12/2014 10.41 10.41 10.41 10.41 200
03/11/2014 10.44 10.44 10.44 10.44 00
03/10/2014 10.44 10.44 10.44 10.44 1,100
03/07/2014 10.46 10.46 10.46 10.46 100
03/06/2014 10.5 10.5 10.5 10.5 100
03/05/2014 10.42 10.44 10.42 10.44 699
03/04/2014 10.47 10.5 10.41 10.42 2,203
03/03/2014 10.42 10.52 10.41 10.45 11,304
02/28/2014 10.43 10.73 10.34 10.45 28,986
02/27/2014 10.43 10.43 10.43 10.43 00
02/26/2014 10.41 10.52 10.41 10.43 34,492
02/25/2014 10.53 10.55 10.36 10.46 19,455
02/24/2014 10.36 10.36 10.36 10.36 00
02/21/2014 10.36 10.36 10.36 10.36 00
02/20/2014 10.36 10.36 10.36 10.36 00
02/19/2014 10.36 10.36 10.36 10.36 00
02/18/2014 10.36 10.36 10.36 10.36 00
02/14/2014 10.36 10.36 10.36 10.36 00
02/13/2014 10.36 10.36 10.36 10.36 00
02/12/2014 10.36 10.36 10.36 10.36 1,100
02/11/2014 10.41 10.42 10.36 10.36 1,100
02/10/2014 10.54 10.66 10.42 10.42 1,692
02/07/2014 10.41 10.41 10.41 10.41 00
02/06/2014 10.41 10.41 10.41 10.41 00
02/05/2014 10.5 10.5 10.41 10.41 1,842
02/04/2014 10.49 10.57 10.41 10.41 4,942
02/03/2014 10.49 10.57 10.44 10.48 5,382
01/31/2014 10.47 10.55 10.41 10.48 21,664
01/30/2014 10.52 10.83 10.36 10.42 36,386
01/29/2014 10.5 10.76 10.47 10.52 12,035
01/28/2014 10.41 10.52 10.41 10.47 8,953
01/27/2014 10.38 10.38 10.38 10.38 00
01/24/2014 10.42 10.42 10.37 10.38 916
01/23/2014 10.45 10.53 10.43 10.48 41,120
01/22/2014 10.5 10.57 10.41 10.52 53,537
01/21/2014 10.62 10.75 10.41 10.5 48,298
01/17/2014 10.56 11.39 10.3 10.42 23,003
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?