Algonquin Power Historical Stock Prices

AQUNF 
$7.57
*  
unch
unch
Get AQUNF Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading AQUNF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  7.59  7.57  7.57 6,650
07/24/2014 7.59 7.59 7.57 7.57 6,650
07/23/2014 7.57 7.57 7.57 7.57 400
07/22/2014 7.5719 7.5719 7.56 7.56 800
07/21/2014 7.542 7.5697 7.51 7.51 41,600
07/18/2014 7.46 7.5616 7.46 7.5616 801
07/17/2014 7.531 7.531 7.526 7.526 242
07/16/2014 7.45 7.5046 7.45 7.49 835
07/15/2014 7.472 7.472 7.472 7.472 688
07/14/2014 7.5308 7.5308 7.5308 7.5308 1,035
07/11/2014 7.57 7.57 7.57 7.57 00
07/10/2014 7.48 7.5762 7.48 7.57 3,005
07/09/2014 7.54 7.54 7.54 7.54 1,568
07/08/2014 7.536 7.56 7.4958 7.56 3,625
07/07/2014 7.66 7.66 7.62 7.62 342
07/03/2014 7.6757 7.6757 7.6681 7.6681 1,000
07/02/2014 7.6744 7.6943 7.6744 7.6896 4,740
07/01/2014 7.65 7.65 7.65 7.65 1,001
06/30/2014 7.65 7.65 7.65 7.65 591
06/27/2014 7.6053 7.6053 7.556 7.556 1,100
06/26/2014 7.56 7.56 7.558 7.56 1,850
06/25/2014 7.6 7.6 7.5428 7.5428 6,450
06/24/2014 7.6375 7.6375 7.57 7.57 450
06/23/2014 7.638 7.638 7.638 7.638 200
06/20/2014 7.6679 7.6679 7.6679 7.6679 1,100
06/19/2014 7.6061 7.6138 7.59 7.599 15,240
06/18/2014 7.569 7.569 7.5637 7.5637 5,001
06/17/2014 7.527 7.5586 7.526 7.5586 4,550
06/16/2014 7.57 7.5967 7.57 7.5967 2,300
06/13/2014 7.48 7.48 7.48 7.48 00
06/12/2014 7.52 7.52 7.48 7.48 4,127
06/11/2014 7.36 7.39 7.36 7.39 4,852
06/10/2014 7.39 7.4 7.3232 7.36 8,642
06/09/2014 7.4371 7.44 7.4371 7.44 305
06/06/2014 7.546 7.547 7.5425 7.5425 1,325
06/05/2014 7.49 7.51 7.49 7.51 535
06/04/2014 7.4024 7.4024 7.4024 7.4024 174
06/03/2014 7.43 7.43 7.4 7.4201 955
06/02/2014 7.363 7.4303 7.3464 7.4257 3,542
05/30/2014 7.431 7.431 7.3971 7.3971 15,945
05/29/2014 7.44 7.44 7.44 7.44 00
05/28/2014 7.491 7.491 7.44 7.44 400
05/27/2014 7.583 7.583 7.5309 7.5309 1,217
05/23/2014 7.4339 7.48 7.4339 7.48 1,155
05/22/2014 7.442 7.49 7.438 7.49 3,700
05/21/2014 7.3958 7.41 7.3958 7.41 8,310
05/20/2014 7.48 7.506 7.48 7.506 600
05/19/2014 7.48 7.53 7.48 7.482 850
05/16/2014 7.498 7.498 7.498 7.498 00
05/15/2014 7.3985 7.5146 7.3985 7.498 6,805
05/14/2014 7.3964 7.42 7.3961 7.41 3,700
05/13/2014 7.35 7.35 7.35 7.35 500
05/12/2014 7.3222 7.3222 7.3222 7.3222 3,668
05/09/2014 7.3 7.3 7.3 7.3 00
05/08/2014 7.23 7.3 7.23 7.3 5,600
05/07/2014 7.244 7.244 7.233 7.233 3,101
05/06/2014 7.28 7.2836 7.2581 7.2836 3,500
05/05/2014 7.2292 7.2292 7.2175 7.2175 2,075
05/02/2014 7.18 7.18 7.18 7.18 22,000
05/01/2014 7.1758 7.1758 7.1758 7.1758 592
04/30/2014 7.1932 7.2 7.1932 7.2 1,300
04/29/2014 7.16 7.19 7.15 7.185 5,182
04/28/2014 7.1332 7.17 7.059 7.0771 5,780
04/25/2014 7.15 7.15 7.15 7.15 00
04/24/2014 7.11 7.15 7.11 7.15 2,556
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?