Home > Quotes > AQQ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
American Spectrum Realty, Inc. (AQQ)

AQQ 
$2.39
*  
0.37
  negative  
13.41%
Get AQQ Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AQQ
American Spectrum Realty, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 2.45  1
15:59:31  $ 2.39   100
15:59:26  $ 2.39  100
15:59:26  $ 2.4072   300
15:59:26  $ 2.4072  100
15:53:07  $ 2.40   600
15:53:07  $ 2.3901  700
15:53:07  $ 2.3901   100
15:53:07  $ 2.3901  100
15:49:46  $ 2.456   100
15:49:36  $ 2.4501  100
15:32:52  $ 2.38   199
15:32:52  $ 2.38  100
15:32:52  $ 2.38   100
15:32:52  $ 2.39  400
15:32:52  $ 2.38   100
14:57:56  $ 2.48  200
14:57:47  $ 2.48   100
14:57:45  $ 2.4701  100
14:57:45  $ 2.49   100
14:57:43  $ 2.4701  400
14:55:16  $ 2.57   100
14:55:16  $ 2.57  100
14:55:16  $ 2.58   100
14:55:13  $ 2.65  150