Historical Stock Prices

AQQ 
$1.68
*  
unch
 negative 
unch
Get AQQ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1.68 1.68 1.68 1.68 00
04/16/2014 1.68 1.68 1.68 1.68 00
04/15/2014 1.75 1.75 1.65 1.68 14,108
04/14/2014 1.68 1.8399 1.6 1.6 22,313
04/11/2014 1.72 1.72 1.6 1.61 19,980
04/10/2014 1.69 1.83 1.61 1.61 123,312
04/09/2014 1.54 1.69 1.4 1.69 52,993
04/08/2014 1.45 1.58 1.42 1.48 19,100
04/07/2014 1.6 1.6 1.47 1.47 8,800
04/04/2014 1.69 1.77 1.65 1.67 21,149
04/03/2014 1.5 1.83 1.4 1.7 91,625
04/02/2014 1.57 1.57 1.54 1.54 318
04/01/2014 1.68 1.68 1.57 1.6 2,069
03/31/2014 1.65 1.69 1.53 1.68 9,408
03/28/2014 1.4076 1.822 1.4076 1.77 69,641
03/27/2014 1.54 1.6 1.46 1.58 4,552
03/26/2014 1.53 1.63 1.53 1.57 5,580
03/25/2014 1.64 1.68 1.55 1.63 9,612
03/24/2014 1.62 1.72 1.54 1.72 7,576
03/21/2014 1.66 1.87 1.54 1.74 17,737
03/20/2014 1.49 1.95 1.4301 1.74 49,321
03/19/2014 1.54 1.59 1.5399 1.59 3,521
03/18/2014 1.5986 1.73 1.4599 1.58 20,933
03/17/2014 1.65 1.65 1.61 1.61 1,959
03/14/2014 1.61 1.61 1.61 1.61 200
03/13/2014 1.43 1.75 1.43 1.65 61,501
03/12/2014 1.45 1.68 1.4499 1.56 84,875
03/11/2014 1.5 1.79 1.41 1.55 211,840
03/10/2014 1.5901 1.73 1.51 1.6901 114,837
03/07/2014 1.7 1.84 1.5 1.66 55,093
03/06/2014 1.71 1.84 1.71 1.84 4,350
03/05/2014 1.66 1.92 1.5914 1.8399 48,168
03/04/2014 1.52 1.79 1.34 1.77 79,626
03/03/2014 1.4 1.56 1.32 1.56 14,016
02/28/2014 1.29 1.4 1.23 1.39 10,452
02/27/2014 1.28 1.35 1.24 1.339 9,203
02/26/2014 1.2599 1.3751 1.2599 1.32 7,010
02/25/2014 1.3899 1.3899 1.3899 1.3899 2,000
02/24/2014 1.28 1.39 1.25 1.39 5,730
02/21/2014 1.3 1.3588 1.3 1.3588 2,827
02/20/2014 1.29 1.3301 1.29 1.3301 2,949
02/19/2014 1.31 1.3578 1.26 1.34 3,938
02/18/2014 1.28 1.32 1.25 1.256 2,950
02/14/2014 1.35 1.3917 1.34 1.34 11,590
02/13/2014 1.35 1.35 1.35 1.35 00
02/12/2014 1.316 1.35 1.2899 1.35 23,181
02/11/2014 1.32 1.38 1.19 1.29 42,872
02/10/2014 1.35 1.42 1.32 1.37 25,978
02/07/2014 1.18 1.43 1.18 1.319 111,860
02/06/2014 1.17 1.1799 1.1601 1.1799 1,648
02/05/2014 1.19 1.219 1.16 1.1962 6,114
02/04/2014 1.21 1.21 1.2 1.21 8,514
02/03/2014 1.2 1.23 1.18 1.2001 11,500
01/31/2014 1.24 1.27 1.2 1.2399 14,415
01/30/2014 1.2 1.26 1.2 1.2599 4,105
01/29/2014 1.39 1.39 1.25 1.264 6,623
01/28/2014 1.21 1.25 1.21 1.25 1,730
01/27/2014 1.3 1.3 1.19 1.25 13,468
01/24/2014 1.28 1.35 1.28 1.3299 18,700
01/23/2014 1.3 1.3579 1.26 1.3579 35,618
01/22/2014 1.34 1.34 1.26 1.29 11,966
01/21/2014 1.25 1.33 1.2 1.27 71,110
01/17/2014 1.38 1.46 1.16 1.188 85,671
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?