NASDAQ Last Sale (NLS) Intraday Trade History:
Aqua Metals, Inc. (AQMS)

AQMS 
$8.99
*  
0.05
0.55%
Get AQMS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading AQMS now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AQMS

Aqua Metals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 8.99  1
16:00:02 $ 8.99   205
16:00:02 $ 8.99  3
16:00:02 $ 8.99   1
16:00:02 $ 8.99  73
16:00:02 $ 8.99   267
16:00:02 $ 8.99  500
16:00:02 $ 8.99   10
16:00:02 $ 8.99  100
16:00:02 $ 8.99   200
16:00:00 $ 8.99  156
15:59:49 $ 8.99   100
15:58:31 $ 9  100
15:52:49 $ 8.999   100
15:52:49 $ 9  100
15:52:49 $ 8.999   200
15:52:49 $ 8.999  200
15:52:49 $ 9   200
15:52:49 $ 9  200
15:52:49 $ 9   100
15:52:08 $ 9  100
15:52:08 $ 9   100
15:51:22 $ 8.99  100
15:51:16 $ 9   100
15:45:55 $ 8.995  100
15:45:55 $ 8.995   100
15:45:55 $ 8.995  100
15:45:55 $ 8.9949   1,400
15:45:55 $ 8.99  1,400
15:45:55 $ 8.995   100
15:44:45 $ 8.9973  500
15:42:38 $ 9   100
15:42:15 $ 8.99  100
15:42:15 $ 8.99   100
15:37:44 $ 8.99  100
15:37:44 $ 8.99   100
15:37:44 $ 8.99  100
15:32:10 $ 9   200
15:32:10 $ 9  200
15:31:37 $ 9   190
15:31:34 $ 9  100
15:31:34 $ 9   100
15:31:08 $ 8.9921  115
15:23:34 $ 8.99   100
15:16:46 $ 9.0099  100
15:16:46 $ 9.0099   100
15:16:46 $ 9.0099  1,000
15:16:46 $ 9.01   100
15:16:46 $ 9.01  100
15:16:46 $ 9.0099   100