Historical Stock Prices

APU 
$48.79
*  
0.38
0.77%
Get APU Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading APU now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 48.89 49.21 48.5 48.79 105,500
04/16/2015 49.58 49.58 48.78 49.17 127,483
04/15/2015 48.46 49.87 48.35 49.53 153,799
04/14/2015 48.76 49.01 48.32 48.47 148,963
04/13/2015 49.09 49.24 48.67 48.74 134,859
04/10/2015 48.55 49.0001 48.27 48.95 121,233
04/09/2015 48.35 48.54 48.0055 48.44 113,901
04/08/2015 48.19 48.4 47.66 48.38 160,971
04/07/2015 47.88 48.34 47.7501 48.19 144,611
04/06/2015 47.41 48 47.16 47.88 145,802
04/02/2015 47.1 47.79 46.8503 47.35 188,996
04/01/2015 47.73 47.99 46.814 47.1 227,245
03/31/2015 47.57 47.89 46.92 47.74 250,614
03/30/2015 47.62 47.98 47.39 47.57 245,066
03/27/2015 48.08 48.68 47.75 47.75 190,235
03/26/2015 47.02 48.21 46.9201 48.02 201,107
03/25/2015 46.67 47.18 46.4352 47.01 216,076
03/24/2015 47.45 47.69 46.63 46.75 223,618
03/23/2015 47.64 47.899 47.12 47.42 385,100
03/20/2015 47.26 48.47 47.24 47.64 786,035
03/19/2015 47.55 47.84 46.81 47.22 258,306
03/18/2015 47 47.97 46.77 47.74 211,391
03/17/2015 46.73 47.28 46.61 47.13 174,808
03/16/2015 47.7 48 47.1497 47.2 235,433
03/13/2015 47.57 47.6 47 47.5 200,598
03/12/2015 47.46 47.99 47.33 47.87 188,395
03/11/2015 47.67 47.75 46.89 47.21 158,156
03/10/2015 46.35 47.97 46.01 47.59 237,142
03/09/2015 48.17 48.2899 46.5 46.77 375,272
03/06/2015 49.06 49.36 48.06 48.21 126,475
03/05/2015 48.54 49.68 48.35 49.68 266,414
03/04/2015 48.36 48.8 48 48.76 254,679
03/03/2015 48.11 48.52 47.621 48.27 226,368
03/02/2015 49.26 49.26 48.03 48.11 204,324
02/27/2015 49.26 49.51 49 49.23 103,539
02/26/2015 49.91 49.95 49.02 49.34 103,814
02/25/2015 50.05 50.2551 49.61 49.84 111,127
02/24/2015 50.24 50.496 49.84 50.11 179,619
02/23/2015 50.5 50.6899 50.07 50.24 116,708
02/20/2015 50.57 50.76 50 50.69 142,390
02/19/2015 51.12 51.12 50.4631 50.62 143,234
02/18/2015 51.19 51.39 50.58 51.12 168,826
02/17/2015 50.9 51.47 50.5 51.12 154,937
02/13/2015 50.84 51.34 50.593 51.14 179,387
02/12/2015 50.09 51.15 49.87 50.96 172,644
02/11/2015 50.5 50.5599 49.7 49.79 272,760
02/10/2015 50.34 50.7 49.67 50.48 158,239
02/09/2015 50.72 51.25 50.2 50.33 264,232
02/06/2015 51.68 51.91 50.88 51.19 428,627
02/05/2015 50.3 52.355 50.3 52.3 362,675
02/04/2015 52.43 52.44 51.72 51.86 283,834
02/03/2015 52 52.435 51.42 52.28 372,458
02/02/2015 51.5 51.86 50.85 51.38 225,576
01/30/2015 51.64 51.94 51.3 51.37 153,215
01/29/2015 50.89 52 50.795 51.96 188,744
01/28/2015 51.14 51.39 50.71 50.91 149,403
01/27/2015 51.25 51.394 50.66 51.13 222,237
01/26/2015 50.32 51.34 50 51.32 305,803
01/23/2015 51.84 52 51.025 51.18 311,228
01/22/2015 52.5 52.72 51.6 51.93 271,943
01/21/2015 51.64 52.62 51.4314 52.55 295,324
01/20/2015 51.46 51.72 51.12 51.58 370,725
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?