Historical Stock Prices

APU 
$45.68
*  
0.17
0.37%
Get APU Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading APU now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 45.6 45.75 45.29 45.68 142,486
08/21/2014 45.49 45.71 45.4 45.51 239,333
08/20/2014 45.25 45.58 45.04 45.49 250,276
08/19/2014 45.06 45.2215 44.81 45.2 296,664
08/18/2014 45.2 45.2 44.76 44.92 298,659
08/15/2014 44.81 45.15 44.71 45.05 376,465
08/14/2014 44.81 44.9899 44.58 44.7 237,609
08/13/2014 44.63 44.98 44.6 44.81 290,714
08/12/2014 44.75 44.791 44.381 44.47 212,850
08/11/2014 44.3 45.05 44.3 44.62 308,635
08/08/2014 43.88 44.35 43.86 44.31 244,693
08/07/2014 44.17 44.3982 43.56 43.81 356,544
08/06/2014 44.99 45.37 44.765 45.08 376,658
08/05/2014 44.33 45.15 44.29 45 868,449
08/04/2014 45.14 45.51 44.63 45.51 219,220
08/01/2014 45.25 45.49 44.5601 44.87 426,083
07/31/2014 45.5 45.572 45.22 45.36 350,410
07/30/2014 46.12 46.2 45.36 45.65 293,872
07/29/2014 46.24 46.24 45.95 46.12 196,060
07/28/2014 46 46.22 46 46.1 177,913
07/25/2014 46.02 46.1899 45.7801 45.93 198,041
07/24/2014 46.18 46.19 45.91 46.13 181,429
07/23/2014 46.02 46.136 45.9 46.05 200,744
07/22/2014 45.93 46.16 45.76 46 229,348
07/21/2014 45.9 46.06 45.68 45.9 188,342
07/18/2014 45.7 46.09 45.61 45.82 393,772
07/17/2014 45.94 45.94 45.6925 45.73 236,948
07/16/2014 45.75 46.0413 45.6 45.9 303,217
07/15/2014 45.66 45.86 45.5401 45.78 223,147
07/14/2014 45.9 45.9 45.69 45.71 295,200
07/11/2014 45.78 45.9817 45.75 45.88 358,034
07/10/2014 45.71 45.79 45.66 45.75 444,408
07/09/2014 45.56 45.75 45.31 45.71 264,747
07/08/2014 45.26 45.7 45.24 45.45 382,179
07/07/2014 45.22 45.446 45.02 45.21 546,697
07/03/2014 45.49 45.49 45.164 45.22 232,770
07/02/2014 45.36 45.43 45.2035 45.38 325,855
07/01/2014 45.46 45.46 45.13 45.36 317,883
06/30/2014 45.32 45.54 45.19 45.39 309,297
06/27/2014 44.93 45.288 44.86 45.21 262,124
06/26/2014 45.23 45.23 44.85 44.86 289,910
06/25/2014 45.22 45.39 44.95 45.09 333,059
06/24/2014 45.12 45.45 45.0314 45.33 317,067
06/23/2014 45.01 45.18 44.85 45.11 325,742
06/20/2014 45.44 45.44 45 45.01 517,648
06/19/2014 45.08 45.52 44.83 45.44 848,283
06/18/2014 45.1 45.33 44.81 45.25 654,924
06/17/2014 45.35 45.44 44.81 45.15 611,855
06/16/2014 44.91 45.27 44.8 45.26 801,838
06/13/2014 45.05 45.12 44.65 44.8 961,377
06/12/2014 45.05 45.35 44.66 44.9 8,814,421
06/11/2014 48.32 48.3599 47.5 47.61 337,004
06/10/2014 48.14 48.32 48.1 48.3 171,985
06/09/2014 48.2 48.25 48.01 48.21 320,897
06/06/2014 47.87 48.24 47.87 48.09 297,967
06/05/2014 47.69 48.067 47.68 47.87 281,728
06/04/2014 48.01 48.18 47.41 47.87 187,500
06/03/2014 47.89 48.24 47.7 47.98 217,826
06/02/2014 47.39 47.94 47.272 47.78 337,929
05/30/2014 46.77 47.467 46.734 47.38 219,418
05/29/2014 47.05 47.08 46.5225 46.95 116,930
05/28/2014 47 47.1 46.8914 46.96 176,174
05/27/2014 47.04 47.25 46.76 47 186,690
05/23/2014 47.05 47.195 46.664 46.75 149,647
05/22/2014 47 47.3 46.78 46.88 211,748
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?