AmeriGas Partners, L.P. Historical Stock Prices

APU 
$43.3
*  
0.04
0.09%
Get APU Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading APU now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    APU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-JUN-2015 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  43.42  43.855  42.8101  43.30 146,071
09/02/2015 43.58 43.855 42.8101 43.3 146,071
09/01/2015 44.71 44.71 43.05 43.34 234,978
08/31/2015 44.9 45.31 44.26 44.84 136,774
08/28/2015 44.27 45.1543 44.056 45.07 150,295
08/27/2015 43.45 44.39 43.34 44.33 225,060
08/26/2015 43.5 43.834 42.63 43.26 259,994
08/25/2015 43.44 43.7899 43 43.16 268,458
08/24/2015 42.26 43.91 40.16 42.76 754,907
08/21/2015 44.4 44.6265 43.41 43.76 272,194
08/20/2015 45.28 45.74 44.5701 44.62 153,720
08/19/2015 45.69 45.85 45.1001 45.47 154,147
08/18/2015 45.41 46.12 45.41 45.59 167,605
08/17/2015 46.19 46.35 45.521 45.54 149,992
08/14/2015 45.5 46.12 45.28 46.12 145,118
08/13/2015 45.22 45.83 44.97 45.58 234,161
08/12/2015 44.99 45.6 44.99 45.22 220,153
08/11/2015 45.27 45.6 44.94 44.99 176,372
08/10/2015 45.5 45.82 45.13 45.51 202,703
08/07/2015 45.02 45.49 44.6 45.14 189,911
08/06/2015 44.68 45.29 44.33 44.96 248,490
08/05/2015 45.85 46.35 45.23 45.89 414,699
08/04/2015 45.83 46.24 45.6402 45.78 162,656
08/03/2015 45.77 46.35 45.03 46 201,368
07/31/2015 45.82 46.39 45.74 45.91 215,959
07/30/2015 45.6 46.03 45.55 45.74 229,496
07/29/2015 45.52 46.046 45.2 45.58 427,647
07/28/2015 45.36 45.46 44.893 45.46 188,580
07/27/2015 45.07 46.48 43.75 45.05 361,620
07/24/2015 44.35 45.14 43.37 43.75 284,675
07/23/2015 45.36 45.54 44.08 44.33 303,851
07/22/2015 45.47 46 45.25 45.51 117,486
07/21/2015 46.04 46.56 45.41 45.47 182,847
07/20/2015 46.81 47.1 46.04 46.19 193,832
07/17/2015 47.38 47.463 46.51 46.8 142,952
07/16/2015 47.41 47.72 47.2 47.38 96,883
07/15/2015 47.47 47.64 47.2 47.26 113,646
07/14/2015 47.7 47.8246 47.03 47.2 118,939
07/13/2015 47.5 47.8499 47.3301 47.72 116,055
07/10/2015 47.46 47.85 46.81 47.6 114,148
07/09/2015 47.78 47.8299 47 47.12 103,078
07/08/2015 47.19 47.51 46.93 47.39 139,248
07/07/2015 46.79 47.45 46.33 47.36 144,011
07/06/2015 46.12 46.81 46.02 46.7 110,420
07/02/2015 46.08 46.5 46.01 46.23 108,086
07/01/2015 45.89 46.1844 45.77 46.09 160,396
06/30/2015 46.08 46.111 45.25 45.71 168,293
06/29/2015 46.01 46.461 45.7 45.8 200,084
06/26/2015 46.57 46.7999 46.01 46.11 141,575
06/25/2015 47.33 47.41 46.643 46.75 133,339
06/24/2015 47.36 47.466 46.99 47.06 81,366
06/23/2015 47.19 47.44 47.07 47.43 101,917
06/22/2015 47 47.6 46.85 47.37 120,591
06/19/2015 47.49 47.5352 46.69 46.87 269,808
06/18/2015 48.17 48.32 47.12 47.47 214,669
06/17/2015 47.84 48.48 47.55 47.99 139,471
06/16/2015 47.09 47.5875 47 47.2 93,530
06/15/2015 47.41 47.6 47 47.39 122,038
06/12/2015 47.8 47.9272 47.2301 47.28 106,999
06/11/2015 48.25 48.3499 47.9238 47.99 180,573
06/10/2015 48.2 48.495 48.1801 48.2 136,994
06/09/2015 48.36 48.54 48.06 48.09 77,086
06/08/2015 47.83 48.37 47.68 48.16 151,549
06/05/2015 47.2 47.73 46.89 47.73 138,467
06/04/2015 48.35 48.62 47.15 47.24 174,730
06/03/2015 49.32 49.32 48.25 48.25 93,488
06/02/2015 48.97 49.33 48.54 49.26 118,781
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?