NASDAQ Last Sale (NLS) Intraday Trade History:
Alpha Pro Tech, Ltd. (APT)

APT 
$2.07
*  
0.02
0.98%
Get APT Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading APT now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APT

Alpha Pro Tech, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:30:18 $ 2.08  100
16:30:18 $ 2.08   100
16:30:18 $ 2.08  105
16:30:18 $ 2.08   100
16:30:18 $ 2.08  100
16:30:18 $ 2.08   200
16:30:18 $ 2.08  100
16:30:18 $ 2.08   400
16:01:07 $ 2.07  100
15:58:50 $ 2.08   600
15:30:37 $ 2.06  248
15:06:50 $ 2.07   100
15:06:24 $ 2.062  100
15:06:24 $ 2.063   100
15:06:24 $ 2.063  100
12:13:59 $ 2.07   1,950
12:06:04 $ 2.06  100
12:06:04 $ 2.06   200
12:06:04 $ 2.06  100
12:06:03 $ 2.06   100
11:58:01 $ 2.0599  576
11:57:06 $ 2.0599   576
11:30:56 $ 2.06  100
10:56:15 $ 2.06   100
10:55:42 $ 2.06  100
10:50:50 $ 2.06   300
10:45:25 $ 2.0542  1,000
10:22:46 $ 2.045   250
10:02:54 $ 2.059  298
10:02:54 $ 2.0592   2,508
10:02:54 $ 2.059  100
10:02:54 $ 2.0592   2,090