NASDAQ Last Sale (NLS) Intraday Trade History:
Alpha Pro Tech, Ltd. (APT)

APT 
$2.9101
*  
0.1801
6.6%
Get APT Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading APT now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APT

Alpha Pro Tech, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.93  200
15:59:53 $ 2.9101   2,000
15:59:50 $ 2.9299  1,000
15:59:49 $ 2.93   1,000
15:59:40 $ 2.9299  320
15:59:40 $ 2.93   320
15:59:07 $ 2.927  193
15:58:50 $ 2.93   200
15:54:07 $ 2.92  100
15:54:07 $ 2.92   100
15:50:18 $ 2.93  300
15:50:18 $ 2.93   100
15:50:18 $ 2.9301  200
15:50:18 $ 2.93   300
15:50:18 $ 2.93  400
15:47:52 $ 2.931   1,411
15:47:49 $ 2.949  1,000
15:46:58 $ 2.949   200
15:42:41 $ 2.9499  200
15:40:38 $ 2.9499   150
15:40:29 $ 2.947  100
15:35:27 $ 2.947   1,800
15:35:27 $ 2.95  5,200
15:33:33 $ 2.9429   1,300
15:31:46 $ 2.9499  6,000
15:29:40 $ 2.9401   800
15:29:03 $ 2.96  700
15:29:03 $ 2.96   100
15:28:45 $ 2.946  1,600
15:23:01 $ 2.9414   100
15:23:01 $ 2.949  2,500
15:23:01 $ 2.94   100
15:23:01 $ 2.94  100
15:23:01 $ 2.94   116
15:23:01 $ 2.94  169
15:23:01 $ 2.94   104
15:23:01 $ 2.95  100
15:23:01 $ 2.94   100
15:22:06 $ 2.95  100
15:20:17 $ 2.9699   1,900
15:20:17 $ 2.95  1,900
15:20:17 $ 2.95   100
15:20:17 $ 2.95  100
15:20:17 $ 2.95   700
15:20:17 $ 2.9499  700
15:19:38 $ 2.95   100
15:19:22 $ 2.947  100
15:13:05 $ 2.94   3,000
15:07:32 $ 2.96  2,000
15:03:35 $ 2.92   100