NASDAQ Last Sale (NLS) Intraday Trade History:
Alpha Pro Tech, Ltd. (APT)

APT 
$2.06
*  
0.02
0.98%
Get APT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading APT now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APT

Alpha Pro Tech, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
15:47:01 $ 2.06  100
15:46:59 $ 2.06   135
15:46:59 $ 2.06  100
15:01:04 $ 2.06   100
12:30:09 $ 2.0701  500
12:30:09 $ 2.0701   1,000
12:30:09 $ 2.07  1,000
12:30:09 $ 2.0701   200
12:27:54 $ 2.082  200
12:27:52 $ 2.08   300
12:17:08 $ 2.10  100
11:38:53 $ 2.0799   100
11:38:53 $ 2.0799  125
11:38:53 $ 2.0799   100
11:38:53 $ 2.08  325
11:15:50 $ 2.0585   1,300
11:15:24 $ 2.07  800
11:15:23 $ 2.0585   500
10:00:53 $ 2.05  100
10:00:53 $ 2.05   350
10:00:07 $ 2.03  100
09:52:08 $ 2.05   380
09:52:08 $ 2.05  300
09:44:51 $ 2.048   200
09:36:09 $ 2.05  200