NASDAQ Last Sale (NLS) Intraday Trade History:
Alpha Pro Tech, Ltd. (APT)

APT 
$2.36
*  
0.01
0.42%
Get APT Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading APT now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    APT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APT

Alpha Pro Tech, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:13:46 $ 2.36  100
15:13:42 $ 2.3604   325
13:05:21 $ 2.367  100
13:05:21 $ 2.357   900
13:05:21 $ 2.367  100
13:05:21 $ 2.367   100
13:05:20 $ 2.367  100
13:05:19 $ 2.367   200
13:05:19 $ 2.357  200
13:05:19 $ 2.367   100
13:05:19 $ 2.357  100
13:05:19 $ 2.36   100
13:05:19 $ 2.36  1,300
12:19:15 $ 2.37   100
12:19:06 $ 2.365  100
12:18:34 $ 2.365   200
12:18:03 $ 2.37  900
12:14:35 $ 2.3601   2,000
12:14:34 $ 2.365  200
12:14:34 $ 2.3601   700
11:16:55 $ 2.36  100
10:39:05 $ 2.36   200
10:32:27 $ 2.3556  100
10:29:07 $ 2.356   600
10:25:49 $ 2.341  300
10:01:00 $ 2.37   100
10:00:33 $ 2.369  514
10:00:33 $ 2.369   400
10:00:33 $ 2.3688  3,666
10:00:33 $ 2.3688   420