Historical Stock Prices

APT 
$2.7001
*  
0.0699
2.52%
Get APT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading APT now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 2.78 2.84 2.67 2.7001 70,220
08/28/2014 2.92 2.9765 2.7601 2.77 189,997
08/27/2014 2.97 3 2.77 2.9101 512,704
08/26/2014 2.57 2.7755 2.57 2.73 141,375
08/25/2014 2.69 2.75 2.53 2.54 132,437
08/22/2014 2.68 2.68 2.58 2.5901 65,413
08/21/2014 2.68 2.707 2.64 2.68 39,917
08/20/2014 2.62 2.68 2.6 2.64 62,796
08/19/2014 2.72 2.8999 2.6 2.62 293,492
08/18/2014 2.37 2.722 2.36 2.71 476,404
08/15/2014 2.32 2.34 2.2848 2.33 69,655
08/14/2014 2.27 2.37 2.27 2.32 40,573
08/13/2014 2.33 2.4 2.29 2.35 42,533
08/12/2014 2.45 2.47 2.3 2.35 58,660
08/11/2014 2.49 2.5 2.42 2.42 106,097
08/08/2014 2.24 2.47 2.213 2.45 164,882
08/07/2014 2.25 2.25 2.19 2.23 117,309
08/06/2014 2.28 2.3 2.17 2.25 192,699
08/05/2014 2.1 2.15 2.06 2.0652 45,523
08/04/2014 2.14 2.1635 2.07 2.1 39,127
08/01/2014 2.03 2.08 2.03 2.06 24,162
07/31/2014 2.04 2.0546 2.03 2.04 27,643
07/30/2014 2.03 2.08 2.03 2.0798 37,525
07/29/2014 2.08 2.08 2.03 2.08 27,437
07/28/2014 2.04 2.07 2.03 2.03 25,300
07/25/2014 2.03 2.1 2.03 2.06 22,410
07/24/2014 2.2 2.2 2.03 2.04 59,885
07/23/2014 2.06 2.13 2.06 2.13 44,303
07/22/2014 2.13 2.14 2.07 2.09 55,568
07/21/2014 2.12 2.13 2.11 2.13 7,355
07/18/2014 2.069 2.1 2.0601 2.1 18,685
07/17/2014 2.08 2.1 2.0499 2.0628 46,336
07/16/2014 2.1 2.11 2.07 2.1 10,903
07/15/2014 2.13 2.13 2.06 2.07 24,231
07/14/2014 2.1 2.13 2.05 2.1 22,991
07/11/2014 2.06 2.1 2.0501 2.1 14,921
07/10/2014 2.04 2.0899 2.03 2.06 8,213
07/09/2014 2.09 2.1375 2.09 2.1 8,383
07/08/2014 2.05 2.09 2.05 2.09 13,352
07/07/2014 2.04 2.09 2.04 2.0565 40,611
07/03/2014 2.15 2.15 2.06 2.06 24,964
07/02/2014 2.03 2.16 2.01 2.07 43,236
07/01/2014 2.12 2.16 2.04 2.04 8,661
06/30/2014 2.17 2.17 2.1225 2.13 9,843
06/27/2014 2.1 2.1601 2.09 2.1299 19,970
06/26/2014 2.1 2.1 2.08 2.08 8,715
06/25/2014 2.09 2.1 2.04 2.075 21,504
06/24/2014 2.09 2.1 2.011 2.1 36,154
06/23/2014 2.07 2.09 2 2.02 21,563
06/20/2014 2.12 2.13 2.05 2.1 24,716
06/19/2014 2.21 2.21 2.12 2.12 7,942
06/18/2014 2.2 2.22 2.17 2.2 12,711
06/17/2014 2.28 2.28 2.21 2.21 26,232
06/16/2014 2.27 2.27 2.24 2.26 16,692
06/13/2014 2.1201 2.2699 2.1201 2.24 13,519
06/12/2014 2.22 2.27 2.16 2.16 50,350
06/11/2014 2.279 2.279 2.2 2.22 30,491
06/10/2014 2.244 2.28 2.217 2.28 12,042
06/09/2014 2.3 2.3 2.23 2.24 8,147
06/06/2014 2.27 2.29 2.23 2.26 12,048
06/05/2014 2.25 2.29 2.24 2.28 9,058
06/04/2014 2.3 2.3 2.23 2.28 25,219
06/03/2014 2.26 2.29 2.25 2.2801 33,759
06/02/2014 2.26 2.29 2.23 2.29 18,893
05/30/2014 2.275 2.3 2.25 2.29 17,982
05/29/2014 2.28 2.3 2.2667 2.27 20,876
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?