Home > Quotes > APSA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Alto Palermo S.A. (APSA)

APSA 
$16.49
*  
1.59
  negative  
10.67%
Get APSA Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APSA
Alto Palermo S.A.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 16.50  100
15:55:23  $ 16.49   2,000
15:55:22  $ 16.4999  100
15:55:22  $ 16.50   100
15:55:22  $ 16.49  100
15:55:22  $ 16.4899   100
15:55:21  $ 16.4299  100
15:55:20  $ 16.2499   100
15:55:20  $ 16.2999  100
15:55:20  $ 16.25   100
15:55:20  $ 16.30  100
15:49:38  $ 16.04   100
15:44:54  $ 16.081  300
15:44:53  $ 16.081   100
15:44:52  $ 16.081  100
15:44:52  $ 15.77   100
15:41:03  $ 16.049  108
15:41:03  $ 16.049   100
15:40:13  $ 16.049  300
15:38:34  $ 16   100
15:31:56  $ 15.7179  200
15:31:56  $ 15.70   450
14:55:39  $ 16  100
14:55:39  $ 15.97   300
14:16:49  $ 15.93  100
14:16:49  $ 15.89   200
13:39:20  $ 15.89  100
13:24:02  $ 16.40   100
13:24:02  $ 16.40  100
13:24:02  $ 16.40   100
13:24:02  $ 16.40  100
13:23:59  $ 16.40   100
13:09:54  $ 15.91  100
12:51:26  $ 15.7525   357
12:33:50  $ 16  100
12:28:05  $ 16.2001   500
11:50:05  $ 15.91  100
11:49:59  $ 15.89   100
11:49:59  $ 15.91  100
11:48:09  $ 17.50   3,484
11:48:06  $ 16.4101  196
11:48:06  $ 16.415   300
11:48:06  $ 16.5401  100
11:48:05  $ 17.10   100
11:47:27  $ 16.41  300
11:46:33  $ 16.50   100
11:46:33  $ 16.44  100
11:46:33  $ 16.02   366
11:46:33  $ 16.02  100
11:46:33  $ 15.88   100