Historical Stock Prices

APSA 
$22
*  
0.44
1.96%
Get APSA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading APSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 22 22 21.5 22 673
12/24/2014 22.44 22.44 22.44 22.44 121
12/23/2014 21.499 22 21.46 22 2,001
12/22/2014 20.51 20.51 20.51 20.51 00
12/19/2014 20.02 20.75 20.02 20.51 3,695
12/18/2014 20.9 21.15 20.9 21.15 815
12/17/2014 20.99 20.99 20.99 20.99 113
12/16/2014 20.7 20.7 20.7 20.7 602
12/15/2014 20.54 20.54 20.54 20.54 355
12/12/2014 20.28 20.28 20.28 20.28 101
12/11/2014 20.4 20.4001 20.01 20.01 801
12/10/2014 21.6 21.6 21.6 21.6 00
12/09/2014 20.61 22.5999 20.61 21.6 632
12/08/2014 20.51 21.1016 20.51 21.1016 359
12/05/2014 22.42 22.5 22.42 22.5 1,513
12/04/2014 22.5874 22.5874 22.5874 22.5874 00
12/03/2014 22.5874 22.5874 22.5874 22.5874 00
12/02/2014 22.5874 22.5874 22.5874 22.5874 170
12/01/2014 21.7 22 19.53 22 4,637
11/28/2014 23 23 23 23 196
11/26/2014 22.93 23 22.93 23 3,056
11/25/2014 22.84 23.66 22.84 23 5,745
11/24/2014 21.999 22 21.999 22 430
11/21/2014 21.99 21.99 21.99 21.99 141
11/20/2014 20.25 21 20.25 21 541
11/19/2014 21.5 21.5 21.5 21.5 624
11/18/2014 21.5 21.5 21.5 21.5 00
11/17/2014 21.5 21.5 21.5 21.5 192
11/14/2014 21.65 22.87 21.0001 22.87 3,067
11/13/2014 21 22 21 21.5 22,716
11/12/2014 21.05 21.05 21.05 21.05 00
11/11/2014 21.05 21.05 21.05 21.05 00
11/10/2014 21 21.05 21 21.05 1,341
11/07/2014 19.326 19.326 19.326 19.326 261
11/06/2014 21 21 21 21 00
11/05/2014 21 21 21 21 311
11/04/2014 21.5 21.5 21.5 21.5 00
11/03/2014 21.5 21.5 21.5 21.5 205
10/31/2014 20 21.5 20 21.5 4,492
10/30/2014 20.009 20.009 20 20 201
10/29/2014 20 20 20 20 00
10/28/2014 20 20 20 20 502
10/27/2014 20.009 20.009 20 20 401
10/24/2014 21 21 21 21 00
10/23/2014 21 21 21 21 00
10/22/2014 19.22 21 19.22 21 1,101
10/21/2014 19.28 19.28 19.28 19.28 3,323
10/20/2014 17.95 17.95 17.95 17.95 00
10/17/2014 17.95 17.95 17.95 17.95 00
10/16/2014 17.95 17.95 17.95 17.95 180
10/15/2014 19 19 18 18 3,233
10/14/2014 18.5 18.75 18.21 18.5 2,273
10/13/2014 18.9995 18.9995 18.9995 18.9995 00
10/10/2014 20.04 20.04 17.04 18.9995 1,987
10/09/2014 21.51 21.51 21.51 21.51 369
10/08/2014 22.25 22.25 22.25 22.25 300
10/07/2014 20.98 20.98 20.98 20.98 101
10/06/2014 21 21.0001 20 21 1,927
10/03/2014 21.417 21.417 21.417 21.417 340
10/02/2014 21.45 21.45 21.33 21.33 1,050
10/01/2014 21.4 21.4 21.39 21.4 459
09/30/2014 22.7 22.7 22.7 22.7 00
09/29/2014 22.96 22.96 21.41 22.7 1,195
09/26/2014 21.31 21.31 21.31 21.31 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?