APRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Apricus Biosciences, Inc (APRI)

$1.97
*  
0.05
2.6%
Get APRI Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading APRI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apricus Biosciences, Inc

Apricus Biosciences, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.97  100
16:00:01 $ 1.97   100
16:00:00 $ 1.97  200
15:50:18 $ 1.969   600
15:39:49 $ 1.96  100
15:34:58 $ 1.96   100
15:32:30 $ 1.96  118
15:31:16 $ 1.96   100
15:31:02 $ 1.97  1,600
15:31:02 $ 1.97   100
15:24:38 $ 1.97  418
15:24:20 $ 1.97   200
15:23:13 $ 1.97  100
15:12:32 $ 1.9701   2,000
14:46:07 $ 1.98  100
14:46:07 $ 1.98   100
14:44:40 $ 1.9799  685
14:38:48 $ 1.95   234
14:38:48 $ 1.95  563
14:38:48 $ 1.95   607
14:38:48 $ 1.95  556
14:38:48 $ 1.95   139
14:38:48 $ 1.95  248
14:38:48 $ 1.97   300
14:38:48 $ 1.97  100
14:35:41 $ 1.97   100
14:35:41 $ 1.98  100
14:35:41 $ 1.98   130
14:35:41 $ 1.98  100
14:35:27 $ 1.97   100
14:19:45 $ 1.98  100
14:19:45 $ 1.98   100
14:08:26 $ 1.97  100
14:08:14 $ 1.97   100
14:06:04 $ 1.95  100
14:06:04 $ 1.95   100
14:05:54 $ 1.95  100
14:05:51 $ 1.95   153
14:05:51 $ 1.95  111
14:05:51 $ 1.95   100
14:05:51 $ 1.95  112
14:05:51 $ 1.95   112
14:05:51 $ 1.95  100
14:05:51 $ 1.95   100
14:05:51 $ 1.95  100
14:01:51 $ 1.935   100
14:00:39 $ 1.95  100
13:46:25 $ 1.96   116
13:46:25 $ 1.96  100
13:46:25 $ 1.96   101