APRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Apricus Biosciences, Inc (APRI)

$1.92
*  
0.03
1.54%
Get APRI Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading APRI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apricus Biosciences, Inc

Apricus Biosciences, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.92  100
15:58:29 $ 1.92   100
15:56:41 $ 1.94  700
15:48:45 $ 1.9201   110
15:46:47 $ 1.93  121
15:46:47 $ 1.93   100
15:46:47 $ 1.93  300
15:45:42 $ 1.94   100
15:45:42 $ 1.94  100
15:45:42 $ 1.93   1,671
15:45:42 $ 1.94  500
15:45:42 $ 1.93   160
15:45:42 $ 1.94  100
15:45:42 $ 1.94   100
15:45:42 $ 1.93  100
15:45:42 $ 1.93   500
15:38:24 $ 1.93  100
15:35:43 $ 1.9299   100
15:35:43 $ 1.9299  100
15:35:43 $ 1.9299   100
15:35:43 $ 1.9299  100
15:35:43 $ 1.9299   100
15:35:43 $ 1.9299  100
15:35:43 $ 1.9299   100
15:35:43 $ 1.9299  100
15:35:43 $ 1.93   100
15:35:43 $ 1.93  100
15:35:43 $ 1.93   100
15:35:43 $ 1.93  100
15:35:43 $ 1.93   100
15:12:14 $ 1.9199  300
14:58:17 $ 1.92   100
14:57:35 $ 1.9085  100
14:57:11 $ 1.90   100
14:55:38 $ 1.9099  1,000
14:54:59 $ 1.9099   3,000
14:54:16 $ 1.90  300
14:51:13 $ 1.90   100
14:50:25 $ 1.89  4,036
14:50:25 $ 1.89   1,700
14:50:25 $ 1.91  100
14:50:25 $ 1.91   1,000
14:50:25 $ 1.91  300
14:50:25 $ 1.91   200
14:50:25 $ 1.90  1,000
14:50:25 $ 1.91   100
14:50:25 $ 1.94  340
14:27:29 $ 1.94   111
14:19:56 $ 1.941  100
14:17:34 $ 1.9413   200