APRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Apricus Biosciences, Inc (APRI)

$1.62
*  
0.05
3.18%
Get APRI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading APRI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apricus Biosciences, Inc

Apricus Biosciences, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.62  200
16:00:01 $ 1.62   80
16:00:01 $ 1.62  130
16:00:01 $ 1.62   20
16:00:00 $ 1.62  430
15:59:27 $ 1.66   100
15:58:57 $ 1.6601  903
15:58:01 $ 1.67   100
15:58:01 $ 1.67  287
15:58:01 $ 1.67   300
15:57:18 $ 1.67  150
15:57:18 $ 1.67   250
15:57:18 $ 1.67  100
15:57:18 $ 1.67   100
15:57:18 $ 1.67  100
15:57:18 $ 1.68   102
15:57:18 $ 1.68  1,604
15:57:18 $ 1.68   1,871
15:57:18 $ 1.68  400
15:57:18 $ 1.68   333
15:57:18 $ 1.68  1,390
15:57:16 $ 1.67   100
15:57:16 $ 1.68  200
15:57:16 $ 1.67   400
15:57:16 $ 1.66  200
15:56:07 $ 1.6432   100
15:54:59 $ 1.6401  2,000
15:54:03 $ 1.6432   100
15:53:50 $ 1.659  618
15:53:50 $ 1.659   700
15:53:42 $ 1.6432  100
15:51:47 $ 1.6432   100
15:49:26 $ 1.6432  100
15:48:59 $ 1.65   100
15:42:07 $ 1.6516  100
15:38:52 $ 1.6516   100
15:36:00 $ 1.6516  100
15:29:44 $ 1.66   200
15:25:55 $ 1.65  100
15:25:55 $ 1.65   100
15:25:46 $ 1.65  500
15:25:16 $ 1.66   100
15:25:16 $ 1.66  100
15:25:16 $ 1.66   2,200
15:25:16 $ 1.66  100
15:23:01 $ 1.6615   500
15:19:24 $ 1.66  100
15:15:37 $ 1.68   100
15:15:25 $ 1.68  772
15:14:09 $ 1.6799   3,000