APRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Apricus Biosciences, Inc (APRI)

$1.49
*  
0.02
1.36%
Get APRI Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading APRI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    APRI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apricus Biosciences, Inc

Apricus Biosciences, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:05:49 $ 1.50  34
15:58:09 $ 1.49   200
15:57:49 $ 1.49  200
15:57:06 $ 1.49   200
15:57:04 $ 1.49  100
15:57:04 $ 1.4999   3,000
15:56:33 $ 1.4916  200
15:56:06 $ 1.4916   500
15:55:48 $ 1.50  100
15:51:42 $ 1.4916   500
15:51:14 $ 1.4916  500
15:51:00 $ 1.50   100
15:48:56 $ 1.4916  600
15:48:56 $ 1.49   100
15:48:10 $ 1.4916  300
15:46:04 $ 1.50   100
15:46:04 $ 1.50  100
15:42:11 $ 1.4916   300
15:40:54 $ 1.4916  300
15:34:12 $ 1.50   100
15:32:48 $ 1.50  100
15:32:47 $ 1.50   100
15:32:45 $ 1.50  100
15:32:41 $ 1.51   100
15:24:53 $ 1.49  1,300
15:24:53 $ 1.4901   1,300
15:15:48 $ 1.5001  100
15:15:47 $ 1.5001   100
15:15:47 $ 1.5001  100
15:15:46 $ 1.502   100
15:15:46 $ 1.502  100
15:07:23 $ 1.493   100
15:07:23 $ 1.492  100
15:03:14 $ 1.493   500
15:03:14 $ 1.492  6,100
12:48:42 $ 1.48   4,500
12:31:10 $ 1.49  200
12:31:10 $ 1.50   100
12:31:10 $ 1.49  500
12:31:10 $ 1.49   200
12:31:10 $ 1.49  100
12:29:53 $ 1.48   12,767
12:29:53 $ 1.49  100
12:29:53 $ 1.50   100
12:28:50 $ 1.515  100
12:28:50 $ 1.515   100
12:28:50 $ 1.515  137
12:28:50 $ 1.515   100
12:28:50 $ 1.515  100
12:28:50 $ 1.515   100