APRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Apricus Biosciences, Inc (APRI)

$2.39
*  
0.14
5.53%
Get APRI Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading APRI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apricus Biosciences, Inc

Apricus Biosciences, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:02:36 $ 2.39  1,054
16:02:36 $ 2.39   2,262
16:02:36 $ 2.39  1,095
16:02:36 $ 2.39   1
16:02:36 $ 2.39  400
16:02:36 $ 2.39   200
16:02:33 $ 2.39  222
16:02:33 $ 2.39   100
16:02:33 $ 2.39  1,000
16:02:33 $ 2.38   100
16:02:33 $ 2.38  100
16:02:33 $ 2.39   100
16:02:33 $ 2.39  400
16:02:33 $ 2.39   300
16:02:33 $ 2.39  100
16:02:33 $ 2.39   1,616
16:02:33 $ 2.39  1,000
16:02:32 $ 2.39   356
16:02:32 $ 2.38  500
16:02:32 $ 2.39   100
16:02:32 $ 2.39  200
16:02:32 $ 2.39   200
16:02:31 $ 2.41  100
16:02:31 $ 2.41   100
16:02:31 $ 2.41  1,200
16:02:28 $ 2.40   356
16:02:25 $ 2.40  500
16:02:25 $ 2.41   200
15:59:46 $ 2.3801  150
15:59:42 $ 2.38   300
15:59:40 $ 2.385  300
15:59:38 $ 2.38   8,300
15:59:38 $ 2.38  1,200
15:59:26 $ 2.3801   400
15:59:26 $ 2.39  100
15:59:12 $ 2.3901   1,500
15:59:00 $ 2.41  169
15:59:00 $ 2.41   131
15:59:00 $ 2.41  100
15:58:56 $ 2.41   100
15:58:50 $ 2.41  100
15:58:46 $ 2.41   100
15:58:42 $ 2.41  100
15:58:36 $ 2.41   100
15:58:32 $ 2.41  100
15:58:28 $ 2.41   100
15:58:22 $ 2.41  100
15:58:18 $ 2.41   100
15:58:14 $ 2.41  100
15:58:08 $ 2.41   100