APRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Apricus Biosciences, Inc. (APRI)

$1.08
*  
0.02
1.82%
Get APRI Alerts
*Delayed - data as of Jul. 21, 2017  -  Find a broker to begin trading APRI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Apricus Biosciences, Inc.

Apricus Biosciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.09  44
15:59:55 $ 1.08   100
15:53:35 $ 1.08  200
15:49:42 $ 1.08   100
15:48:33 $ 1.0789  300
15:48:23 $ 1.08   100
15:43:10 $ 1.08  100
15:42:18 $ 1.08   100
15:40:49 $ 1.08  179
15:40:49 $ 1.0799   300
15:36:30 $ 1.08  100
15:35:36 $ 1.08   100
15:35:32 $ 1.08  300
15:35:32 $ 1.0799   400
15:24:24 $ 1.0782  3,000
15:23:10 $ 1.07   160
15:23:10 $ 1.07  2,000
15:21:55 $ 1.07   100
15:12:43 $ 1.07  300
15:12:43 $ 1.0701   1,170
15:12:43 $ 1.0701  600
15:12:43 $ 1.0701   300
15:12:43 $ 1.07  1,170
15:12:43 $ 1.07   200
14:59:54 $ 1.07  500
14:47:20 $ 1.08   100
14:42:30 $ 1.08  300
14:42:30 $ 1.08   200
14:42:30 $ 1.0754  100
14:42:30 $ 1.0601   3,400
14:42:30 $ 1.0754  988
14:42:30 $ 1.07   100
14:42:30 $ 1.0753  202
14:42:30 $ 1.0753   100
14:42:30 $ 1.0701  3,400
14:42:30 $ 1.07   100
14:15:32 $ 1.08  100
13:32:43 $ 1.07   351
13:32:43 $ 1.06  565
13:32:43 $ 1.07   100
13:32:43 $ 1.08  300
13:32:43 $ 1.08   145
13:16:44 $ 1.08  100
13:11:25 $ 1.10   100
13:08:39 $ 1.10  100
12:51:31 $ 1.10   100
12:32:03 $ 1.10  100
12:29:40 $ 1.10   100
12:05:35 $ 1.0827  900
11:36:18 $ 1.0854   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6387.75
-2.25  ▼  0.04%
DJIA 21580.07
-31.71  ▼  0.15%
S&P 500 2472.54
-0.91  ▼  0.04%
Data as of Jul 21, 2017
Try for Free: NASDAQ LiveQuotes Platform