APRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Apricus Biosciences, Inc (APRI)

$0.4953
*  
0.0383
7.18%
Get APRI Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading APRI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    APRI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apricus Biosciences, Inc

Apricus Biosciences, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .4953  500
16:00:02 $ .4953   656
16:00:02 $ .4953  900
16:00:02 $ .4953   480
15:55:00 $ .50  100
15:54:44 $ .50   100
15:51:31 $ .4952  200
15:51:24 $ .4952   100
15:51:24 $ .4952  100
15:50:55 $ .4951   100
15:50:55 $ .4951  100
15:50:55 $ .4951   100
15:50:55 $ .4951  100
15:50:55 $ .4951   100
15:50:55 $ .4951  100
15:50:47 $ .4952   1,500
15:50:47 $ .4952  5,000
15:49:30 $ .4952   100
15:48:15 $ .4952  100
15:45:45 $ .4952   100
15:44:00 $ .4952  100
15:42:01 $ .4952   600
15:40:33 $ .4951  100
15:39:51 $ .495   100
15:34:02 $ .4999  200
15:33:54 $ .49   200
15:32:51 $ .49  1,955
15:27:48 $ .4999   200
15:27:26 $ .49  500
15:25:13 $ .4974   100
15:25:13 $ .50  100
15:24:10 $ .50   10,000
15:23:13 $ .5049  200
15:23:13 $ .5049   400
15:23:13 $ .50  15,000
15:23:11 $ .5049   100
15:23:03 $ .5049  100
15:22:40 $ .5049   100
15:21:41 $ .491  100
15:20:58 $ .498   100
15:19:22 $ .491  3,700
15:19:22 $ .491   1,000
15:19:22 $ .491  300
15:18:38 $ .4915   600
15:18:37 $ .4901  5,000
15:18:01 $ .49   500
15:17:47 $ .4932  3,033
15:17:47 $ .4999   100
15:17:46 $ .4964  100
15:17:46 $ .4964   100