APRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Apricus Biosciences, Inc (APRI)

$2.38
*  
0.01
 negative 
0.42%
Get APRI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apricus Biosciences, Inc

Apricus Biosciences, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.38  437
15:59:59 $ 2.38   437
15:59:53 $ 2.375  217
15:59:38 $ 2.37   100
15:58:45 $ 2.38  200
15:58:44 $ 2.38   200
15:58:06 $ 2.375  100
15:57:15 $ 2.38   100
15:56:40 $ 2.375  100
15:56:07 $ 2.371   700
15:55:39 $ 2.375  100
15:55:26 $ 2.371   800
15:54:28 $ 2.38  100
15:53:38 $ 2.3701   778
15:53:37 $ 2.38  100
15:50:55 $ 2.375   100
15:50:16 $ 2.375  100
15:50:16 $ 2.375   100
15:47:28 $ 2.38  2,000
15:47:01 $ 2.38   100
15:45:40 $ 2.38  100
15:44:28 $ 2.38   100
15:42:33 $ 2.38  100
15:41:05 $ 2.38   100
15:40:52 $ 2.3701  2,127
15:40:48 $ 2.38   100
15:38:55 $ 2.38  100
15:31:41 $ 2.385   100
15:31:41 $ 2.38  100
15:31:41 $ 2.38   300
15:31:41 $ 2.38  100
15:31:41 $ 2.38   200
15:31:41 $ 2.38  100
15:31:41 $ 2.38   600
15:30:14 $ 2.385  100
15:30:14 $ 2.38   100
15:30:14 $ 2.385  100
15:30:14 $ 2.38   100
15:30:14 $ 2.38  300
15:30:14 $ 2.38   100
15:29:36 $ 2.38  100
15:29:36 $ 2.38   100
15:29:36 $ 2.38  125
15:29:36 $ 2.38   100
15:29:36 $ 2.38  200
15:29:36 $ 2.38   100
15:29:36 $ 2.38  100
15:29:36 $ 2.385   200
15:29:36 $ 2.3801  900
15:28:34 $ 2.39   100