APRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Apricus Biosciences, Inc (APRI)

$1.03
*  
0.02
1.98%
Get APRI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading APRI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apricus Biosciences, Inc

Apricus Biosciences, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 1.03  3,000
16:03:22 $ 1.03   3,000
16:03:19 $ 1.03  100
16:03:18 $ 1.02   2,100
16:03:18 $ 1.02  100
16:03:18 $ 1.02   300
16:03:17 $ 1.02  100
15:59:40 $ 1.03   424
15:59:40 $ 1.03  100
15:59:31 $ 1.0216   100
15:59:14 $ 1.0216  100
15:58:47 $ 1.0216   100
15:58:35 $ 1.03  200
15:58:30 $ 1.0216   100
15:58:30 $ 1.03  200
15:58:23 $ 1.0199   3,800
15:58:16 $ 1.0199  1,200
15:58:15 $ 1.0116   100
15:58:00 $ 1.0116  100
15:57:33 $ 1.01   100
15:57:33 $ 1.01  166
15:57:20 $ 1.0116   100
15:56:38 $ 1.0116  100
15:55:46 $ 1.0101   1,000
15:54:23 $ 1.0116  100
15:54:10 $ 1.01   500
15:54:01 $ 1.02  100
15:53:43 $ 1.0116   100
15:53:01 $ 1.0116  200
15:51:36 $ 1.02   100
15:50:23 $ 1.0116  200
15:49:56 $ 1.0199   600
15:49:56 $ 1.0195  600
15:49:56 $ 1.0196   1,800
15:48:50 $ 1.0116  100
15:46:44 $ 1.01   100
15:46:44 $ 1.01  400
15:46:44 $ 1.01   500
15:46:44 $ 1.01  400
15:46:44 $ 1.01   100
15:35:58 $ 1.0116  100
15:35:42 $ 1.02   100
15:35:42 $ 1.02  100
15:35:42 $ 1.02   100
15:35:42 $ 1.02  100
15:22:44 $ 1.02   100
15:22:44 $ 1.02  100
15:22:44 $ 1.02   200
15:19:44 $ 1.021  300
15:19:44 $ 1.021   300