APRI

NASDAQ Last Sale (NLS) Intraday Trade History:
Apricus Biosciences, Inc (APRI)

$1.84
*  
0.03
1.6%
Get APRI Alerts
*Delayed - data as of Apr. 1, 2015 14:33 ET  -  Find a broker to begin trading APRI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    APRI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apricus Biosciences, Inc

Apricus Biosciences, Inc

NLS Time (ET) NLS Price NLS Share Volume
14:40:38 $ 1.85  100
14:40:38 $ 1.85   100
14:39:03 $ 1.8376  400
14:35:50 $ 1.84   100
14:35:50 $ 1.84  100
14:32:38 $ 1.84   100
14:30:23 $ 1.84  200
14:29:41 $ 1.83   100
14:22:28 $ 1.83  100
14:19:26 $ 1.83   100
14:16:17 $ 1.84  100
13:59:29 $ 1.83   100
13:59:27 $ 1.83  100
13:52:29 $ 1.835   500
13:52:29 $ 1.83  300
13:50:50 $ 1.85   100
13:46:15 $ 1.83  100
13:42:26 $ 1.833   151
13:40:31 $ 1.85  100
13:34:18 $ 1.83   100
13:29:20 $ 1.86  100
13:28:48 $ 1.83   100
13:28:48 $ 1.86  100
13:28:48 $ 1.83   100
13:28:48 $ 1.83  300
13:28:48 $ 1.84   600
13:28:48 $ 1.83  100
13:23:47 $ 1.8486   100
13:21:42 $ 1.82  100
13:21:42 $ 1.82   500
13:21:40 $ 1.82  400
13:21:40 $ 1.865   200
13:21:40 $ 1.86  600
13:17:37 $ 1.86   100
13:17:37 $ 1.86  100
13:06:42 $ 1.84   100
13:02:12 $ 1.85  100
12:59:26 $ 1.85   100
12:56:13 $ 1.85  100
12:52:55 $ 1.86   100
12:36:16 $ 1.8602  133
12:35:16 $ 1.8601   133
12:29:42 $ 1.87  1,000
12:26:57 $ 1.87   100
12:26:57 $ 1.87  100
12:23:40 $ 1.87   100
12:22:34 $ 1.8601  201
12:09:42 $ 1.88   100
11:56:26 $ 1.85  100
11:54:56 $ 1.85   100