APRI

Historical Stock Prices

$0.95
*  
0.048
4.81%
Get APRI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading APRI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 19-DEC-2013 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 1.02 1.03 0.92 0.95 667,263
12/18/2014 1.06 1.11 0.98 0.998 411,410
12/17/2014 1.07 1.1 1.06 1.06 118,346
12/16/2014 1.11 1.11 1.06 1.08 161,939
12/15/2014 1.16 1.2 1.12 1.12 117,673
12/12/2014 1.131 1.19 1.12 1.16 28,212
12/11/2014 1.12 1.2 1.12 1.14 82,126
12/10/2014 1.14 1.209 1.12 1.13 173,466
12/09/2014 1.18 1.18 1.12 1.13 109,161
12/08/2014 1.19 1.25 1.17 1.18 89,142
12/05/2014 1.18 1.34 1.12 1.21 252,763
12/04/2014 1.16 1.21 1.11 1.16 109,940
12/03/2014 1.18 1.28 1.16 1.18 57,972
12/02/2014 1.19 1.24 1.14 1.1932 124,329
12/01/2014 1.2 1.27 1.1 1.13 332,489
11/28/2014 1.26 1.32 1.18 1.18 122,482
11/26/2014 1.3 1.33 1.28 1.3 139,339
11/25/2014 1.33 1.35 1.3 1.31 80,468
11/24/2014 1.39 1.399 1.32 1.34 116,720
11/21/2014 1.4 1.4 1.32 1.37 89,851
11/20/2014 1.33 1.4 1.28 1.37 891,023
11/19/2014 1.29 1.44 1.25 1.33 140,246
11/18/2014 1.25 1.41 1.25 1.3 253,634
11/17/2014 1.33 1.3699 1.2568 1.27 383,678
11/14/2014 1.39 1.55 1.31 1.32 219,040
11/13/2014 1.46 1.48 1.38 1.4 84,987
11/12/2014 1.5 1.53 1.45 1.48 88,788
11/11/2014 1.53 1.55 1.461 1.5246 128,914
11/10/2014 1.53 1.53 1.398 1.46 132,218
11/07/2014 1.5199 1.5199 1.45 1.48 134,570
11/06/2014 1.52 1.53 1.48 1.53 47,689
11/05/2014 1.6 1.6 1.48 1.52 172,836
11/04/2014 1.55 1.6 1.52 1.58 70,322
11/03/2014 1.5 1.55 1.5 1.53 93,554
10/31/2014 1.6 1.6 1.46 1.48 127,177
10/30/2014 1.63 1.63 1.57 1.58 60,052
10/29/2014 1.62 1.7 1.62 1.63 78,089
10/28/2014 1.62 1.65 1.57 1.62 90,019
10/27/2014 1.64 1.67 1.55 1.61 105,603
10/24/2014 1.59 1.7 1.55 1.62 87,540
10/23/2014 1.53 1.64 1.5 1.57 154,869
10/22/2014 1.53 1.54 1.46 1.54 112,312
10/21/2014 1.72 1.72 1.52 1.56 115,280
10/20/2014 1.96 1.96 1.47 1.64 399,624
10/17/2014 1.29 1.7 1.29 1.64 270,876
10/16/2014 1.21 1.33 1.21 1.29 67,724
10/15/2014 1.28 1.38 1.14 1.25 84,562
10/14/2014 1.27 1.39 1.22 1.32 138,360
10/13/2014 1.14 1.33 1.12 1.29 315,440
10/10/2014 1.39 1.39 1.21 1.24 228,204
10/09/2014 1.41 1.42 1.37 1.38 93,529
10/08/2014 1.44 1.48 1.38 1.4132 168,828
10/07/2014 1.46 1.49 1.39 1.4 106,847
10/06/2014 1.45 1.51 1.423 1.49 118,185
10/03/2014 1.4 1.62 1.4 1.44 358,999
10/02/2014 1.42 1.43 1.33 1.41 160,028
10/01/2014 1.5 1.51 1.4101 1.43 208,529
09/30/2014 1.51 1.52 1.5 1.51 38,403
09/29/2014 1.51 1.52 1.5 1.52 47,309
09/26/2014 1.57 1.61 1.5 1.51 135,662
09/25/2014 1.63 1.63 1.57 1.57 92,672
09/24/2014 1.61 1.67 1.58 1.62 131,917
09/23/2014 1.59 1.62 1.58 1.62 99,831
09/22/2014 1.65 1.669 1.57 1.58 255,473
09/19/2014 1.7 1.7199 1.64 1.64 142,588
09/18/2014 1.76 1.79 1.7 1.71 151,080
09/17/2014 1.74 1.83 1.74 1.77 184,793
09/16/2014 1.75 1.77 1.74 1.76 139,709
09/15/2014 1.81 1.84 1.77 1.77 135,985
09/12/2014 1.83 1.85 1.8 1.84 77,034
09/11/2014 1.86 1.8889 1.82 1.83 51,344
09/10/2014 1.86 1.89 1.8201 1.87 76,611
09/09/2014 1.82 1.86 1.8 1.84 109,184
09/08/2014 1.82 1.89 1.82 1.83 65,654
09/05/2014 1.832 1.86 1.82 1.84 103,738
09/04/2014 1.87 1.88 1.83 1.84 146,261
09/03/2014 1.88 1.92 1.85 1.88 135,317
09/02/2014 1.9 2 1.88 1.89 133,489
08/29/2014 1.88 1.94 1.88 1.9 131,465
08/28/2014 1.88 1.91 1.88 1.89 52,871
08/27/2014 1.9 1.96 1.88 1.88 203,202
08/26/2014 1.92 1.97 1.91 1.95 91,000
08/25/2014 1.9 1.97 1.9 1.93 300,014
08/22/2014 1.81 1.937 1.76 1.86 190,868
08/21/2014 1.88 1.89 1.79 1.8299 376,501
08/20/2014 1.9 1.92 1.87 1.88 183,084
08/19/2014 1.97 1.97 1.89 1.9 152,804
08/18/2014 1.98 2.01 1.94 1.96 199,191
08/15/2014 1.96 1.98 1.9 1.96 76,692
08/14/2014 1.9799 1.9799 1.92 1.95 28,465
08/13/2014 1.98 1.98 1.91 1.93 137,769
08/12/2014 2.07 2.14 1.93 2 288,930
08/11/2014 1.94 2 1.93 1.97 107,556
08/08/2014 1.9 1.95 1.86 1.95 124,037
08/07/2014 1.92 1.94 1.88 1.92 71,599
08/06/2014 1.85 1.93 1.82 1.89 105,230
08/05/2014 1.81 1.87 1.77 1.85 249,465
08/04/2014 1.93 1.95 1.72 1.8393 287,810
08/01/2014 1.9 1.93 1.88 1.89 354,754
07/31/2014 1.88 1.94 1.87 1.9 129,343
07/30/2014 1.92 1.96 1.8653 1.9 159,579
07/29/2014 1.95 1.98 1.89 1.92 40,079
07/28/2014 1.98 1.98 1.91 1.95 44,568
07/25/2014 1.93 2 1.91 1.97 82,558
07/24/2014 1.93 1.95 1.89 1.92 138,768
07/23/2014 1.94 1.97 1.9 1.95 144,004
07/22/2014 1.87 1.96 1.87 1.94 61,122
07/21/2014 1.92 1.9434 1.85 1.89 94,535
07/18/2014 1.9 1.97 1.9 1.93 133,846
07/17/2014 2 2.01 1.8501 1.92 213,015
07/16/2014 2.06 2.07 2 2.01 71,093
07/15/2014 2.09 2.09 1.99 2.04 117,299
07/14/2014 2.07 2.09 2.07 2.08 54,539
07/11/2014 2.1 2.13 2.07 2.09 37,068
07/10/2014 2.08 2.13 2.05 2.08 110,771
07/09/2014 2.09 2.13 2.0619 2.13 67,310
07/08/2014 2.15 2.15 2.09 2.09 73,122
07/07/2014 2.2 2.25 2.05 2.1401 312,841
07/03/2014 2.18 2.25 2.18 2.22 17,373
07/02/2014 2.22 2.2499 2.16 2.19 98,285
07/01/2014 2.25 2.26 2.21 2.22 42,527
06/30/2014 2.25 2.27 2.2201 2.25 67,896
06/27/2014 2.22 2.28 2.22 2.27 76,070
06/26/2014 2.16 2.25 2.12 2.24 97,560
06/25/2014 2.18 2.21 2.15 2.18 91,070
06/24/2014 2.22 2.22 2.19 2.1999 63,750
06/23/2014 2.2 2.2323 2.2 2.21 55,215
06/20/2014 2.24 2.28 2.21 2.23 95,018
06/19/2014 2.26 2.29 2.22 2.26 82,651
06/18/2014 2.29 2.29 2.21 2.26 177,563
06/17/2014 2.38 2.38 2.25 2.26 247,515
06/16/2014 2.41 2.43 2.33 2.355 294,846
06/13/2014 2.35 2.36 2.24 2.34 161,861
06/12/2014 2.34 2.38 2.34 2.35 192,111
06/11/2014 2.28 2.35 2.2701 2.34 137,156
06/10/2014 2.18 2.32 2.18 2.3 211,237
06/09/2014 2.22 2.28 2.15 2.22 154,175
06/06/2014 2.21 2.24 2.18 2.22 68,143
06/05/2014 2.19 2.25 2.18 2.2 117,555
06/04/2014 2.24 2.3 2.2 2.22 60,449
06/03/2014 2.23 2.34 2.18 2.23 133,785
06/02/2014 2.31 2.35 2.23 2.25 81,320
05/30/2014 2.35 2.35 2.3 2.33 113,113
05/29/2014 2.34 2.39 2.311 2.37 95,792
05/28/2014 2.33 2.3651 2.25 2.35 207,707
05/27/2014 2.23 2.34 2.21 2.31 350,612
05/23/2014 2.25 2.28 2.2101 2.25 33,044
05/22/2014 2.18 2.28 2.18 2.23 158,163
05/21/2014 2.12 2.21 2.12 2.21 71,575
05/20/2014 2.12 2.17 2.1 2.1 86,919
05/19/2014 2.21 2.2165 2.1264 2.15 68,897
05/16/2014 2.15 2.2 2.09 2.2 90,837
05/15/2014 2.15 2.22 2.1 2.16 52,752
05/14/2014 2.22 2.3 2.131 2.17 183,175
05/13/2014 2.27 2.34 2.21 2.25 143,736
05/12/2014 2.19 2.27 2.19 2.26 135,633
05/09/2014 2.23 2.28 2.2 2.21 85,551
05/08/2014 2.26 2.27 2.21 2.22 63,283
05/07/2014 2.2 2.32 2.18 2.28 170,778
05/06/2014 2.22 2.279 2.17 2.2 122,263
05/05/2014 2.12 2.22 2.1 2.21 112,335
05/02/2014 2.2 2.21 2.14 2.14 105,115
05/01/2014 2.21 2.28 2.2 2.21 73,805
04/30/2014 2.26 2.3 2.21 2.215 122,806
04/29/2014 2.32 2.339 2.25 2.28 66,038
04/28/2014 2.31 2.387 2.23 2.3 157,635
04/25/2014 2.35 2.36 2.28 2.28 134,314
04/24/2014 2.34 2.4101 2.28 2.36 167,190
04/23/2014 2.4 2.41 2.25 2.38 131,318
04/22/2014 2.42 2.45 2.38 2.4 144,053
04/21/2014 2.4 2.47 2.311 2.4 257,538
04/17/2014 2.36 2.43 2.24 2.38 308,391
04/16/2014 2.03 2.44 2.01 2.39 1,208,483
04/15/2014 2.07 2.07 1.94 2.01 382,848
04/14/2014 2.17 2.17 2.04 2.04 388,245
04/11/2014 2.12 2.2299 2.1003 2.19 340,122
04/10/2014 2.21 2.26 2.1413 2.16 69,111
04/09/2014 2.2 2.28 2.18 2.22 145,269
04/08/2014 2.12 2.19 2.12 2.17 102,716
04/07/2014 2.12 2.15 2.06 2.12 179,294
04/04/2014 2.2 2.2 2.1 2.12 250,745
04/03/2014 2.23 2.23 2.1 2.18 113,918
04/02/2014 2.17 2.25 2.17 2.2 97,626
04/01/2014 2.12 2.21 2.12 2.18 131,479
03/31/2014 2.13 2.21 2.11 2.15 172,677
03/28/2014 2.17 2.2299 2.08 2.135 298,393
03/27/2014 2.19 2.23 2.1601 2.17 188,755
03/26/2014 2.26 2.3375 2.19 2.2 158,194
03/25/2014 2.32 2.3499 2.25 2.26 247,448
03/24/2014 2.37 2.4 2.3 2.33 309,788
03/21/2014 2.35 2.38 2.32 2.37 144,863
03/20/2014 2.4 2.437 2.25 2.32 372,742
03/19/2014 2.51 2.53 2.41 2.42 200,989
03/18/2014 2.62 2.62 2.45 2.48 429,626
03/17/2014 2.47 2.63 2.42 2.63 685,604
03/14/2014 2.43 2.5 2.41 2.46 192,889
03/13/2014 2.53 2.53 2.45 2.46 223,323
03/12/2014 2.33 2.58 2.28 2.53 421,512
03/11/2014 2.42 2.45 2.32 2.36 251,614
03/10/2014 2.41 2.4296 2.36 2.4 170,249
03/07/2014 2.36 2.38 2.31 2.38 221,334
03/06/2014 2.37 2.41 2.339 2.37 175,167
03/05/2014 2.43 2.44 2.3 2.38 305,370
03/04/2014 2.34 2.42 2.34 2.4 120,108
03/03/2014 2.33 2.3899 2.26 2.34 164,811
02/28/2014 2.41 2.44 2.31 2.33 153,925
02/27/2014 2.47 2.48 2.38 2.4 264,580
02/26/2014 2.55 2.5899 2.48 2.48 222,833
02/25/2014 2.5 2.61 2.48 2.52 615,751
02/24/2014 2.49 2.55 2.4532 2.495 280,175
02/21/2014 2.4 2.55 2.38 2.48 493,544
02/20/2014 2.34 2.38 2.27 2.38 193,546
02/19/2014 2.3 2.36 2.25 2.33 207,391
02/18/2014 2.34 2.3899 2.24 2.3 408,784
02/14/2014 2.34 2.42 2.3 2.33 185,763
02/13/2014 2.36 2.42 2.34 2.35 94,177
02/12/2014 2.44 2.4699 2.35 2.37 174,531
02/11/2014 2.52 2.52 2.43 2.44 266,627
02/10/2014 2.52 2.59 2.42 2.48 670,214
02/07/2014 2.34 2.39 2.316 2.36 112,928
02/06/2014 2.33 2.4 2.2201 2.36 372,657
02/05/2014 2.41 2.41 2.33 2.34 231,301
02/04/2014 2.35 2.459 2.34 2.39 412,473
02/03/2014 2.37 2.37 2.25 2.35 548,025
01/31/2014 2.28 2.36 2.2 2.33 346,141
01/30/2014 2.27 2.3478 2.25 2.29 401,490
01/29/2014 2.18 2.2699 2.15 2.26 552,905
01/28/2014 2.08 2.22 2.01 2.19 242,294
01/27/2014 2.11 2.17 2.02 2.06 302,670
01/24/2014 2.27 2.3 2.101 2.13 465,708
01/23/2014 2.22 2.31 2.18 2.26 467,648
01/22/2014 2.21 2.24 2.18 2.219 159,755
01/21/2014 2.18 2.2682 2.18 2.23 136,560
01/17/2014 2.25 2.3199 2.18 2.18 179,617
01/16/2014 2.24 2.27 2.16 2.23 161,176
01/15/2014 2.13 2.26 2.13 2.23 315,144
01/14/2014 2.29 2.2901 2.07 2.13 989,645
01/13/2014 2.37 2.41 2.25 2.29 288,883
01/10/2014 2.36 2.36 2.28 2.34 193,259
01/09/2014 2.35 2.35 2.21 2.32 427,958
01/08/2014 2.33 2.4 2.3 2.33 257,533
01/07/2014 2.49 2.498 2.25 2.37 789,168
01/06/2014 2.69 2.69 2.45 2.5 296,298
01/03/2014 2.6 2.6002 2.44 2.49 492,630
01/02/2014 2.65 2.669 2.53 2.59 545,888
12/31/2013 2.68 2.7 2.5601 2.65 380,578
12/30/2013 2.53 2.71 2.45 2.68 647,590
12/27/2013 2.68 2.68 2.4 2.55 893,654
12/26/2013 2.3 2.68 2.29 2.67 851,981
12/24/2013 2.31 2.311 2.22 2.29 276,455
12/23/2013 2.1 2.31 2.1 2.3 822,438
12/20/2013 2.07 2.2 2.05 2.09 1,585,282
12/19/2013 1.95 1.98 1.88 1.89 269,770
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?