APRI

Historical Stock Prices

$0.5336
*  
0.0084
1.55%
Get APRI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading APRI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 0.55 0.5699 0.53 0.5336 295,630
04/28/2016 0.559 0.5699 0.521 0.542 379,600
04/27/2016 0.56 0.57 0.52 0.54 493,511
04/26/2016 0.521 0.57 0.521 0.545 344,425
04/25/2016 0.53 0.54 0.5104 0.5205 222,297
04/22/2016 0.56 0.5678 0.49 0.53 617,719
04/21/2016 0.5678 0.5678 0.55 0.5667 254,639
04/20/2016 0.57 0.57 0.555 0.5678 246,078
04/19/2016 0.579 0.58 0.551 0.56 361,944
04/18/2016 0.585 0.5949 0.57 0.5712 490,996
04/15/2016 0.6 0.6001 0.5833 0.585 523,663
04/14/2016 0.602 0.6099 0.59 0.6 611,718
04/13/2016 0.604 0.6195 0.584 0.61 347,106
04/12/2016 0.63 0.63 0.6 0.6195 269,804
04/11/2016 0.62 0.6291 0.5802 0.61 250,079
04/08/2016 0.62 0.6294 0.5721 0.61 403,067
04/07/2016 0.62 0.6297 0.6 0.6089 246,757
04/06/2016 0.618 0.64 0.595 0.596 550,309
04/05/2016 0.6 0.649 0.59 0.595 320,832
04/04/2016 0.589 0.595 0.56 0.5946 290,434
04/01/2016 0.595 0.6 0.561 0.57 521,086
03/31/2016 0.61 0.6189 0.58 0.581 453,587
03/30/2016 0.6603 0.6603 0.5956 0.615 762,443
03/29/2016 0.715 0.715 0.61 0.6154 1,705,983
03/28/2016 0.69 0.75 0.61 0.7126 2,907,818
03/24/2016 1.22 1.54 1.22 1.35 2,575,487
03/23/2016 1.1 1.2 1.07 1.2 394,517
03/22/2016 1.11 1.13 1.07 1.07 104,584
03/21/2016 1.09 1.17 1.07 1.13 188,629
03/18/2016 1.1 1.12 1.06 1.06 153,211
03/17/2016 1.13 1.16 1.1 1.13 73,268
03/16/2016 1.1 1.15 1.08 1.1499 104,839
03/15/2016 1.14 1.14 1.05 1.11 143,193
03/14/2016 1.05 1.15 1.05 1.14 198,138
03/11/2016 1.06 1.0601 1.01 1.045 107,373
03/10/2016 1.06 1.06 1.02 1.06 105,464
03/09/2016 1.01 1.06 1.01 1.04 104,728
03/08/2016 1.1 1.1 1.01 1.01 163,886
03/07/2016 1.09 1.13 1.0701 1.08 56,230
03/04/2016 1.03 1.12 1.03 1.06 56,379
03/03/2016 1.07 1.1301 1.03 1.05 156,322
03/02/2016 1.09 1.1 1.05 1.1 57,016
03/01/2016 1.08 1.09 1.06 1.0731 27,433
02/29/2016 1.07 1.09 1.05 1.05 14,436
02/26/2016 1.07 1.09 1.05 1.08 33,520
02/25/2016 1.06 1.1 1.02 1.1 31,425
02/24/2016 1.065 1.08 1.03 1.07 45,991
02/23/2016 1.08 1.1 1.03 1.08 56,139
02/22/2016 1.05 1.1 1 1.06 113,728
02/19/2016 1.07 1.11 1.03 1.03 66,599
02/18/2016 1.12 1.12 1.05 1.09 35,556
02/17/2016 1.13 1.18 1.09 1.14 72,415
02/16/2016 1.15 1.1626 1.11 1.14 49,133
02/12/2016 1.16 1.18 1.1106 1.14 118,682
02/11/2016 1.17 1.17 1.15 1.17 30,941
02/10/2016 1.15 1.19 1.15 1.19 35,450
02/09/2016 1.15 1.1856 1.15 1.15 28,407
02/08/2016 1.17 1.17 1.11 1.13 42,341
02/05/2016 1.19 1.2 1.16 1.17 23,392
02/04/2016 1.16 1.2 1.12 1.2 69,862
02/03/2016 1.1 1.1725 1.1 1.15 43,416
02/02/2016 1.14 1.2 1.14 1.155 56,252
02/01/2016 1.13 1.18 1.1 1.1601 227,636
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?