APRI

Historical Stock Prices

$2.38
*  
0.01
 negative 
0.42%
Get APRI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.36 2.43 2.24 2.38 308,391
04/16/2014 2.03 2.44 2.01 2.39 1,208,483
04/15/2014 2.07 2.07 1.94 2.01 382,848
04/14/2014 2.17 2.17 2.04 2.04 388,245
04/11/2014 2.12 2.2299 2.1003 2.19 340,122
04/10/2014 2.21 2.26 2.1413 2.16 69,111
04/09/2014 2.2 2.28 2.18 2.22 145,269
04/08/2014 2.12 2.19 2.12 2.17 102,716
04/07/2014 2.12 2.15 2.06 2.12 179,294
04/04/2014 2.2 2.2 2.1 2.12 250,745
04/03/2014 2.23 2.23 2.1 2.18 113,918
04/02/2014 2.17 2.25 2.17 2.2 97,626
04/01/2014 2.12 2.21 2.12 2.18 131,479
03/31/2014 2.13 2.21 2.11 2.15 172,677
03/28/2014 2.17 2.2299 2.08 2.135 298,393
03/27/2014 2.19 2.23 2.1601 2.17 188,755
03/26/2014 2.26 2.3375 2.19 2.2 158,194
03/25/2014 2.32 2.3499 2.25 2.26 247,448
03/24/2014 2.37 2.4 2.3 2.33 309,788
03/21/2014 2.35 2.38 2.32 2.37 144,863
03/20/2014 2.4 2.437 2.25 2.32 372,742
03/19/2014 2.51 2.53 2.41 2.42 200,989
03/18/2014 2.62 2.62 2.45 2.48 429,626
03/17/2014 2.47 2.63 2.42 2.63 685,604
03/14/2014 2.43 2.5 2.41 2.46 192,889
03/13/2014 2.53 2.53 2.45 2.46 223,323
03/12/2014 2.33 2.58 2.28 2.53 421,512
03/11/2014 2.42 2.45 2.32 2.36 251,614
03/10/2014 2.41 2.4296 2.36 2.4 170,249
03/07/2014 2.36 2.38 2.31 2.38 221,334
03/06/2014 2.37 2.41 2.339 2.37 175,167
03/05/2014 2.43 2.44 2.3 2.38 305,370
03/04/2014 2.34 2.42 2.34 2.4 120,108
03/03/2014 2.33 2.3899 2.26 2.34 164,811
02/28/2014 2.41 2.44 2.31 2.33 153,925
02/27/2014 2.47 2.48 2.38 2.4 264,580
02/26/2014 2.55 2.5899 2.48 2.48 222,833
02/25/2014 2.5 2.61 2.48 2.52 615,751
02/24/2014 2.49 2.55 2.4532 2.495 280,175
02/21/2014 2.4 2.55 2.38 2.48 493,544
02/20/2014 2.34 2.38 2.27 2.38 193,546
02/19/2014 2.3 2.36 2.25 2.33 207,391
02/18/2014 2.34 2.3899 2.24 2.3 408,784
02/14/2014 2.34 2.42 2.3 2.33 185,763
02/13/2014 2.36 2.42 2.34 2.35 94,177
02/12/2014 2.44 2.4699 2.35 2.37 174,531
02/11/2014 2.52 2.52 2.43 2.44 266,627
02/10/2014 2.52 2.59 2.42 2.48 670,214
02/07/2014 2.34 2.39 2.316 2.36 112,928
02/06/2014 2.33 2.4 2.2201 2.36 372,657
02/05/2014 2.41 2.41 2.33 2.34 231,301
02/04/2014 2.35 2.459 2.34 2.39 412,473
02/03/2014 2.37 2.37 2.25 2.35 548,025
01/31/2014 2.28 2.36 2.2 2.33 346,141
01/30/2014 2.27 2.3478 2.25 2.29 401,490
01/29/2014 2.18 2.2699 2.15 2.26 552,905
01/28/2014 2.08 2.22 2.01 2.19 242,294
01/27/2014 2.11 2.17 2.02 2.06 302,670
01/24/2014 2.27 2.3 2.101 2.13 465,708
01/23/2014 2.22 2.31 2.18 2.26 467,648
01/22/2014 2.21 2.24 2.18 2.219 159,755
01/21/2014 2.18 2.2682 2.18 2.23 136,560
01/17/2014 2.25 2.3199 2.18 2.18 179,617
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?