APRI

Apricus Biosciences, Inc Historical Stock Prices

$1.95
*  
0.01
0.52%
Get APRI Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading APRI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    APRI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  1.94  1.97  1.90  1.95 144,004
07/22/2014 1.87 1.96 1.87 1.94 61,122
07/21/2014 1.92 1.9434 1.85 1.89 94,535
07/18/2014 1.9 1.97 1.9 1.93 133,846
07/17/2014 2 2.01 1.8501 1.92 213,015
07/16/2014 2.06 2.07 2 2.01 71,093
07/15/2014 2.09 2.09 1.99 2.04 117,299
07/14/2014 2.07 2.09 2.07 2.08 54,539
07/11/2014 2.1 2.13 2.07 2.09 37,068
07/10/2014 2.08 2.13 2.05 2.08 110,771
07/09/2014 2.09 2.13 2.0619 2.13 67,310
07/08/2014 2.15 2.15 2.09 2.09 73,122
07/07/2014 2.2 2.25 2.05 2.1401 312,841
07/03/2014 2.18 2.25 2.18 2.22 17,373
07/02/2014 2.22 2.2499 2.16 2.19 98,285
07/01/2014 2.25 2.26 2.21 2.22 42,527
06/30/2014 2.25 2.27 2.2201 2.25 67,896
06/27/2014 2.22 2.28 2.22 2.27 76,070
06/26/2014 2.16 2.25 2.12 2.24 97,560
06/25/2014 2.18 2.21 2.15 2.18 91,070
06/24/2014 2.22 2.22 2.19 2.1999 63,750
06/23/2014 2.2 2.2323 2.2 2.21 55,215
06/20/2014 2.24 2.28 2.21 2.23 95,018
06/19/2014 2.26 2.29 2.22 2.26 82,651
06/18/2014 2.29 2.29 2.21 2.26 177,563
06/17/2014 2.38 2.38 2.25 2.26 247,515
06/16/2014 2.41 2.43 2.33 2.355 294,846
06/13/2014 2.35 2.36 2.24 2.34 161,861
06/12/2014 2.34 2.38 2.34 2.35 192,111
06/11/2014 2.28 2.35 2.2701 2.34 137,156
06/10/2014 2.18 2.32 2.18 2.3 211,237
06/09/2014 2.22 2.28 2.15 2.22 154,175
06/06/2014 2.21 2.24 2.18 2.22 68,143
06/05/2014 2.19 2.25 2.18 2.2 117,555
06/04/2014 2.24 2.3 2.2 2.22 60,449
06/03/2014 2.23 2.34 2.18 2.23 133,785
06/02/2014 2.31 2.35 2.23 2.25 81,320
05/30/2014 2.35 2.35 2.3 2.33 113,113
05/29/2014 2.34 2.39 2.311 2.37 95,792
05/28/2014 2.33 2.3651 2.25 2.35 207,707
05/27/2014 2.23 2.34 2.21 2.31 350,612
05/23/2014 2.25 2.28 2.2101 2.25 33,044
05/22/2014 2.18 2.28 2.18 2.23 158,163
05/21/2014 2.12 2.21 2.12 2.21 71,575
05/20/2014 2.12 2.17 2.1 2.1 86,919
05/19/2014 2.21 2.2165 2.1264 2.15 68,897
05/16/2014 2.15 2.2 2.09 2.2 90,837
05/15/2014 2.15 2.22 2.1 2.16 52,752
05/14/2014 2.22 2.3 2.131 2.17 183,175
05/13/2014 2.27 2.34 2.21 2.25 143,736
05/12/2014 2.19 2.27 2.19 2.26 135,633
05/09/2014 2.23 2.28 2.2 2.21 85,551
05/08/2014 2.26 2.27 2.21 2.22 63,283
05/07/2014 2.2 2.32 2.18 2.28 170,778
05/06/2014 2.22 2.279 2.17 2.2 122,263
05/05/2014 2.12 2.22 2.1 2.21 112,335
05/02/2014 2.2 2.21 2.14 2.14 105,115
05/01/2014 2.21 2.28 2.2 2.21 73,805
04/30/2014 2.26 2.3 2.21 2.215 122,806
04/29/2014 2.32 2.339 2.25 2.28 66,038
04/28/2014 2.31 2.387 2.23 2.3 157,635
04/25/2014 2.35 2.36 2.28 2.28 134,314
04/24/2014 2.34 2.4101 2.28 2.36 167,190
04/23/2014 2.4 2.41 2.25 2.38 131,318
04/22/2014 2.42 2.45 2.38 2.4 144,053
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?