APRI

Historical Stock Prices

$1.17
*  
0.03
2.5%
Get APRI Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading APRI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 1.19 1.2 1.16 1.17 23,392
02/04/2016 1.16 1.2 1.12 1.2 69,862
02/03/2016 1.1 1.1725 1.1 1.15 43,416
02/02/2016 1.14 1.2 1.14 1.155 56,252
02/01/2016 1.13 1.18 1.1 1.1601 227,636
01/29/2016 1.11 1.17 1.1 1.11 197,634
01/28/2016 1.11 1.16 1.1 1.13 89,190
01/27/2016 1.15 1.18 1.1 1.11 71,223
01/26/2016 1.15 1.2 1.1 1.14 98,042
01/25/2016 1.17 1.27 1.15 1.16 126,358
01/22/2016 1.28 1.33 1.15 1.15 200,985
01/21/2016 1.33 1.33 1.17 1.28 341,137
01/20/2016 1.25 1.3839 1.18 1.35 519,346
01/19/2016 1 1.55 1 1.37 1,300,841
01/15/2016 0.8 1.3 0.78 1.3 642,705
01/14/2016 0.85 0.87 0.7813 0.8098 254,711
01/13/2016 0.851 0.861 0.78 0.84 378,302
01/12/2016 0.91 0.9299 0.82 0.88 126,779
01/11/2016 0.89 0.93 0.88 0.904 172,996
01/08/2016 0.9 0.9 0.881 0.8825 88,471
01/07/2016 0.94 0.94 0.91 0.92 99,624
01/06/2016 0.97 0.9898 0.91 0.955 70,115
01/05/2016 0.97 0.9899 0.97 0.981 33,358
01/04/2016 0.99 0.99 0.96 0.97 105,782
12/31/2015 0.99 0.99 0.97 0.99 300,585
12/30/2015 0.99 1.01 0.98 0.9911 222,980
12/29/2015 1.04 1.06 1.01 1.04 156,269
12/28/2015 1.1 1.11 1.02 1.03 237,581
12/24/2015 1.04 1.1 1.04 1.08 54,233
12/23/2015 1.03 1.09 1.02 1.05 88,431
12/22/2015 1.04 1.08 1.02 1.05 136,993
12/21/2015 0.94 1.04 0.93 1.04 203,673
12/18/2015 0.95 0.99 0.93 0.99 96,091
12/17/2015 0.91 0.9649 0.91 0.93 90,053
12/16/2015 0.88 0.97 0.87 0.9447 112,959
12/15/2015 0.842 0.928 0.8301 0.86 204,599
12/14/2015 0.9 0.9969 0.82 0.85 536,194
12/11/2015 0.98 0.9907 0.95 0.95 52,698
12/10/2015 0.96 0.98 0.95 0.98 82,960
12/09/2015 0.96 0.99 0.93 0.9675 170,994
12/08/2015 1 1.03 0.96 0.9719 155,109
12/07/2015 1 1.03 0.96 0.99 120,415
12/04/2015 1.07 1.1 0.97 1 179,728
12/03/2015 1.07 1.11 1.06 1.07 89,786
12/02/2015 1.1 1.12 1.06 1.11 114,874
12/01/2015 1.09 1.22 1.05 1.1 317,086
11/30/2015 1.15 1.22 1.08 1.09 159,137
11/27/2015 1.14 1.17 1.1 1.15 102,043
11/25/2015 1.09 1.23 0.982 1.1 595,530
11/24/2015 1.17 1.17 1.06 1.09 420,986
11/23/2015 1.13 1.21 1.13 1.16 145,019
11/20/2015 1.16 1.19 1.12 1.12 145,217
11/19/2015 1.2 1.25 1.16 1.18 90,114
11/18/2015 1.21 1.24 1.2 1.2 36,793
11/17/2015 1.2 1.25 1.17 1.2 65,035
11/16/2015 1.23 1.28 1.19 1.2 51,634
11/13/2015 1.17 1.26 1.15 1.25 42,087
11/12/2015 1.21 1.3 1.18 1.18 141,329
11/11/2015 1.21 1.23 1.21 1.22 29,654
11/10/2015 1.25 1.26 1.18 1.2 248,973
11/09/2015 1.29 1.29 1.25 1.25 65,375
11/06/2015 1.3 1.3594 1.22 1.3 169,368
11/05/2015 1.34 1.4 1.3 1.32 125,327
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?