APPY

NASDAQ Last Sale (NLS) Intraday Trade History:
Venaxis, Inc. (APPY)

$1.71
*  
0.01
0.59%
Get APPY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading APPY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Venaxis, Inc.

Venaxis, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 1.71  1,000
16:03:21 $ 1.71   1,000
16:03:20 $ 1.71  700
16:03:18 $ 1.71   400
16:03:18 $ 1.72  100
16:03:18 $ 1.71   794
16:03:18 $ 1.71  100
15:58:23 $ 1.71   1,300
15:50:59 $ 1.7101  1,100
15:50:59 $ 1.71   400
15:38:20 $ 1.72  5,000
15:33:27 $ 1.7101   5,000
15:32:19 $ 1.71  100
15:32:19 $ 1.71   100
15:32:19 $ 1.71  100
15:32:19 $ 1.71   300
15:31:37 $ 1.71  300
15:31:37 $ 1.71   200
15:31:37 $ 1.71  300
15:31:37 $ 1.71   200
15:31:37 $ 1.71  200
15:31:36 $ 1.7101   500
15:15:56 $ 1.72  100
15:15:09 $ 1.71   300
15:15:09 $ 1.7114  100
15:15:09 $ 1.7114   300
15:15:09 $ 1.7114  200
15:15:09 $ 1.71   100
15:15:09 $ 1.71  200
15:07:25 $ 1.72   100
15:05:12 $ 1.7101  939
14:56:11 $ 1.72   200
14:56:08 $ 1.71  356
14:56:08 $ 1.714   894
14:22:29 $ 1.72  100
14:10:48 $ 1.71   1,550
13:47:38 $ 1.71  200
13:43:05 $ 1.69   200
13:43:05 $ 1.69  100
13:16:44 $ 1.6973   500
13:14:41 $ 1.70  100
12:54:37 $ 1.705   800
12:54:37 $ 1.70  200
12:54:37 $ 1.70   100
12:53:58 $ 1.7099  800
12:40:23 $ 1.71   200
12:30:44 $ 1.71  100
12:30:39 $ 1.72   100
12:28:11 $ 1.7146  1,000
12:20:28 $ 1.71   100