APPY

NASDAQ Last Sale (NLS) Intraday Trade History:
Venaxis, Inc. (APPY)

$1.97
*  
0.06
3.14%
Get APPY Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading APPY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Venaxis, Inc.

Venaxis, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.97  300
15:59:59 $ 1.97   300
15:59:59 $ 1.97  100
15:58:50 $ 1.97   300
15:52:50 $ 1.97  100
15:52:48 $ 1.9715   300
15:52:48 $ 1.973  1,000
15:52:48 $ 1.97   100
15:52:48 $ 1.97  2,700
15:52:38 $ 1.98   500
15:45:09 $ 1.97  100
15:45:01 $ 1.9701   4,000
15:42:37 $ 1.97  100
15:42:15 $ 1.9701   600
15:42:15 $ 1.97  400
15:41:22 $ 1.97   100
15:41:07 $ 1.97  200
15:41:01 $ 1.98   100
15:40:58 $ 1.971  200
15:40:57 $ 1.971   3,300
15:40:57 $ 1.971  3,700
15:40:57 $ 1.971   100
15:40:57 $ 1.971  100
15:40:56 $ 1.971   100
15:40:56 $ 1.98  300
15:40:56 $ 1.97   200
15:40:56 $ 1.97  3,300
15:32:14 $ 1.97   100
15:32:11 $ 1.97  1,400
15:27:21 $ 1.9701   1,000
15:26:35 $ 1.9701  500
15:09:50 $ 1.97   300
15:09:50 $ 1.97  200
15:07:46 $ 1.97   100
15:06:32 $ 1.97  1,000
14:57:19 $ 1.97   1,000
14:57:12 $ 1.9799  5,000
14:37:52 $ 1.9714   100
14:22:25 $ 1.97  1,100
14:12:21 $ 1.9777   100
14:05:49 $ 1.975  100
13:38:52 $ 1.97   100
13:38:27 $ 1.97  1,000
13:33:10 $ 1.97   1,800
13:32:58 $ 1.97  100
13:32:58 $ 1.97   100
13:18:18 $ 1.98  2,000
13:05:12 $ 1.99   200
12:58:00 $ 1.9699  300
12:58:00 $ 1.9699   300