NASDAQ Last Sale (NLS) Intraday Trade History:
American Apparel Inc (APP)

APP 
$1.11
*  
0.05
4.31%
Get APP Alerts
*Delayed - data as of Jul. 22, 2014 14:08 ET  -  Find a broker to begin trading APP now
Exchange: AMEX
Industry: Finance
Community Rating:
View:    APP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APP

American Apparel Inc
NLS Time (ET) NLS Price NLS Share Volume
14:28:13 $ 1.11  100
14:26:23 $ 1.1119   2,000
14:23:27 $ 1.1199  1,000
14:23:09 $ 1.1181   238
14:22:09 $ 1.1105  1,500
14:13:17 $ 1.115   300
14:13:17 $ 1.115  500
14:13:17 $ 1.115   2,300
14:13:17 $ 1.115  2,300
14:13:17 $ 1.115   2,100
14:12:40 $ 1.115  100
14:12:40 $ 1.115   100
14:12:40 $ 1.115  100
14:12:40 $ 1.115   100
14:12:40 $ 1.115  100
14:12:40 $ 1.115   100
14:12:40 $ 1.115  100
14:12:01 $ 1.1101   100
14:10:50 $ 1.115  1,700
14:10:50 $ 1.115   300
14:06:04 $ 1.1101  4,424
14:04:34 $ 1.118   800
14:03:06 $ 1.115  1,000
14:02:59 $ 1.115   3,000
14:01:30 $ 1.12  1,000
14:01:30 $ 1.1181   1,800
14:01:08 $ 1.119  100
14:00:21 $ 1.115   400
13:58:26 $ 1.1101  1,750
13:56:55 $ 1.115   300
13:56:55 $ 1.115  1,200
13:55:35 $ 1.115   300
13:55:35 $ 1.115  4,500
13:54:50 $ 1.1123   500
13:53:50 $ 1.1185  2,000
13:52:59 $ 1.1126   100
13:51:36 $ 1.115  1,000
13:50:46 $ 1.1123   500
13:50:25 $ 1.115  2,300
13:50:25 $ 1.115   300
13:50:25 $ 1.115  400
13:50:07 $ 1.1199   500
13:48:00 $ 1.1177  1,000
13:47:39 $ 1.1175   100
13:47:39 $ 1.115  100
13:47:39 $ 1.115   100
13:47:39 $ 1.1175  100
13:47:39 $ 1.12   100
13:47:39 $ 1.115  200
13:47:39 $ 1.115   3,300