NASDAQ Last Sale (NLS) Intraday Trade History:
American Apparel Inc (APP)

APP 
$0.945
*  
0.0076
0.81%
Get APP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading APP now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APP

American Apparel Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .9473  100
15:59:53 $ .945   11,800
15:59:44 $ .945  500
15:59:37 $ .9498   100
15:58:46 $ .9498  165
15:58:34 $ .949   305
15:58:00 $ .9498  500
15:57:58 $ .948   500
15:57:26 $ .949  1,000
15:56:56 $ .9498   100
15:56:52 $ .9498  100
15:56:51 $ .9498   100
15:55:11 $ .945  2,500
15:54:43 $ .945   130
15:54:04 $ .9473  300
15:53:12 $ .9485   122
15:52:35 $ .9491  150
15:52:14 $ .9471   100
15:52:14 $ .9471  800
15:52:14 $ .9471   100
15:52:14 $ .9473  100
15:52:12 $ .9498   100
15:50:13 $ .95  100
15:50:13 $ .9499   400
15:50:09 $ .9497  6,014
15:49:37 $ .9468   100
15:49:37 $ .9457  100
15:47:59 $ .9466   3,110
15:47:38 $ .9474  284
15:47:28 $ .9457   600
15:46:10 $ .9485  1,000
15:44:47 $ .9485   900
15:42:34 $ .9485  5,000
15:40:17 $ .9475   100
15:37:43 $ .9484  2,000
15:34:30 $ .9472   1,400
15:34:30 $ .9466  5,600
15:33:57 $ .948   100
15:33:32 $ .945  276
15:30:58 $ .945   100
15:30:58 $ .945  600
15:30:58 $ .9464   100
15:28:37 $ .9475  100
15:26:59 $ .9485   100
15:25:59 $ .9484  1,300
15:25:59 $ .9477   4,872
15:25:58 $ .9484  200
15:25:56 $ .9483   100
15:25:56 $ .9483  1,400
15:25:53 $ .9483   463