NASDAQ Last Sale (NLS) Intraday Trade History:
American Apparel Inc (APP)

APP 
$0.181
*  
0.001
0.56%
Get APP Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading APP now
Exchange: AMEX
Industry: Finance
Community Rating:
View:    APP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APP

American Apparel Inc

NLS Time (ET) NLS Price NLS Share Volume
15:58:47 $ .1811  200
15:56:58 $ .1827   273
15:56:09 $ .181  1,263
15:46:19 $ .1808   250
15:41:46 $ .1802  212
15:40:28 $ .1801   700
15:36:22 $ .1802  100
15:35:49 $ .1802   100
15:34:00 $ .1802  100
15:33:08 $ .185   5,757
15:31:54 $ .1809  100
15:31:54 $ .1809   100
15:31:54 $ .1809  100
15:31:36 $ .1809   13,200
15:31:09 $ .1827  4,800
15:31:09 $ .1827   200
15:18:48 $ .1819  100
15:18:48 $ .1819   100
15:12:41 $ .1809  2,395
15:11:26 $ .1848   100
15:10:48 $ .185  100
15:10:48 $ .185   2,550
15:06:34 $ .1819  200
14:54:30 $ .1829   230
14:52:58 $ .183  100
14:52:58 $ .185   100
14:22:36 $ .1803  150
14:12:55 $ .181   456
14:11:04 $ .1803  2,000
14:08:48 $ .1804   608
14:06:49 $ .1807  2,500
14:05:33 $ .1815   1,000
14:03:05 $ .1803  110
13:56:26 $ .1814   2,500
13:54:11 $ .1802  2,000
13:51:26 $ .1819   200
13:36:58 $ .1817  800
13:24:00 $ .1802   1,220
13:06:25 $ .1801  5,690
13:04:05 $ .1801   3,400
13:01:31 $ .1801  4,800
12:43:35 $ .18   100
12:42:41 $ .1801  272
12:41:01 $ .1824   427
12:37:01 $ .1801  428
11:50:44 $ .183   100
11:49:20 $ .1801  522
11:47:33 $ .18   17,635
11:04:54 $ .1801  105
10:44:46 $ .1849   200