NASDAQ Last Sale (NLS) Intraday Trade History:
American Apparel Inc (APP)

APP 
$1.06
*  
unch
unch
Get APP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading APP now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APP

American Apparel Inc
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 1.06  180
16:03:21 $ 1.06   100
16:03:21 $ 1.06  180
16:03:15 $ 1.055   100
16:03:13 $ 1.055  100
16:03:13 $ 1.055   100
16:03:13 $ 1.055  100
16:03:13 $ 1.055   100
15:59:50 $ 1.06  200
15:59:50 $ 1.06   300
15:59:35 $ 1.0599  2,500
15:59:31 $ 1.055   100
15:59:31 $ 1.055  150
15:59:18 $ 1.0599   1,000
15:59:14 $ 1.05  500
15:59:14 $ 1.0516   200
15:59:13 $ 1.055  400
15:59:13 $ 1.055   100
15:59:13 $ 1.06  200
15:59:13 $ 1.06   100
15:59:09 $ 1.055  770
15:59:04 $ 1.06   100
15:59:04 $ 1.06  100
15:59:04 $ 1.06   100
15:59:04 $ 1.06  100
15:59:04 $ 1.06   134
15:59:04 $ 1.06  135
15:59:04 $ 1.06   134
15:59:04 $ 1.06  100
15:59:04 $ 1.06   360
15:59:04 $ 1.06  100
15:59:04 $ 1.06   100
15:59:04 $ 1.06  300
15:59:04 $ 1.06   500
15:59:04 $ 1.06  100
15:59:04 $ 1.06   100
15:59:04 $ 1.06  100
15:59:04 $ 1.06   200
15:59:04 $ 1.06  100
15:59:04 $ 1.06   100
15:59:04 $ 1.06  100
15:59:04 $ 1.06   100
15:59:04 $ 1.06  500
15:59:04 $ 1.06   500
15:59:04 $ 1.06  500
15:59:04 $ 1.06   368
15:59:04 $ 1.06  100
15:59:04 $ 1.06   100
15:59:04 $ 1.06  500
15:59:01 $ 1.05   100