NASDAQ Last Sale (NLS) Intraday Trade History:
American Apparel Inc (APP)

APP 
$0.8346
*  
0.0054
0.64%
Get APP Alerts
*Delayed - data as of Jan. 28, 2015 15:56 ET  -  Find a broker to begin trading APP now
Exchange: AMEX
Industry: Finance
Community Rating:
View:    APP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APP

American Apparel Inc
NLS Time (ET) NLS Price NLS Share Volume
16:04:58 $ .8355  100
16:04:58 $ .8355   100
16:04:58 $ .8355  100
16:04:48 $ .8409   1,300
16:04:46 $ .8346  100
16:04:46 $ .8346   100
16:04:37 $ .8302  1,100
16:04:37 $ .8302   100
16:04:37 $ .8302  200
16:04:37 $ .8302   100
15:59:59 $ .8355  100
15:59:45 $ .8302   100
15:56:53 $ .835  2,300
15:55:28 $ .8346   100
15:55:25 $ .8346  100
15:55:22 $ .8346   100
15:55:19 $ .8346  200
15:55:15 $ .8346   100
15:55:12 $ .8346  100
15:55:09 $ .8346   100
15:54:53 $ .8345  700
15:54:53 $ .8345   5,000
15:54:53 $ .8346  559
15:54:53 $ .8346   140
15:54:53 $ .8346  144
15:54:53 $ .8346   299
15:54:23 $ .8329  900
15:54:23 $ .8346   100
15:52:04 $ .8301  500
15:52:04 $ .8302   500
15:50:52 $ .8301  1,000
15:41:36 $ .8302   760
15:39:05 $ .8301  100
15:30:53 $ .8327   120
15:30:47 $ .8326  4,200
15:30:47 $ .8326   1,800
15:29:54 $ .8324  100
15:27:03 $ .835   100
15:26:20 $ .835  100
15:26:20 $ .835   100
15:23:29 $ .835  925
15:23:29 $ .834   975
15:23:29 $ .834  900
15:23:29 $ .835   1,000
15:15:35 $ .8302  2,400
15:15:35 $ .8302   2,400
15:15:35 $ .8302  200
15:15:34 $ .84   500
15:15:34 $ .84  700
15:08:37 $ .84   2,400