NASDAQ Last Sale (NLS) Intraday Trade History:
American Apparel Inc (APP)

APP 
$0.498
*  
0.006
 negative 
1.19%
Get APP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APP

American Apparel Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .5187  5
15:59:54 $ .5199   100
15:59:51 $ .5199  100
15:59:49 $ .5199   100
15:59:44 $ .5182  300
15:59:43 $ .5166   100
15:59:43 $ .5174  100
15:59:40 $ .5159   300
15:59:39 $ .5166  100
15:59:38 $ .5159   300
15:59:38 $ .5157  100
15:59:37 $ .516   100
15:59:36 $ .5174  1,700
15:59:35 $ .5182   100
15:59:33 $ .5174  100
15:59:26 $ .5193   100
15:59:11 $ .5191  200
15:59:07 $ .5197   100
15:59:01 $ .517  100
15:58:59 $ .517   100
15:58:56 $ .517  101
15:58:56 $ .5178   100
15:58:51 $ .5186  3,800
15:58:51 $ .5178   100
15:58:39 $ .5186  100
15:58:39 $ .5178   100
15:58:33 $ .5178  100
15:58:22 $ .5188   1,500
15:58:22 $ .5188  1,500
15:58:22 $ .5188   500
15:58:20 $ .5188  100
15:58:17 $ .5199   100
15:58:09 $ .52  100
15:58:05 $ .5189   100
15:58:02 $ .5171  100
15:57:39 $ .5199   100
15:57:39 $ .52  100
15:57:33 $ .52   6,000
15:57:33 $ .52  100
15:57:33 $ .519   3,400
15:57:24 $ .5168  300
15:57:24 $ .5168   205
15:57:24 $ .5168  200
15:57:19 $ .5172   100
15:57:19 $ .5172  1,105
15:57:19 $ .5172   295
15:57:19 $ .5172  1,100
15:57:10 $ .5189   100
15:57:04 $ .5189  100
15:57:00 $ .5156   100