NASDAQ Last Sale (NLS) Intraday Trade History:
American Apparel Inc (APP)

APP 
$0.7599
*  
0.0701
8.45%
Get APP Alerts
*Delayed - data as of Sep. 19, 2014 14:12 ET  -  Find a broker to begin trading APP now
Exchange: AMEX
Industry: Finance
Community Rating:
View:    APP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APP

American Apparel Inc
NLS Time (ET) NLS Price NLS Share Volume
14:32:47 $ .7565  500
14:32:32 $ .7565   500
14:31:45 $ .7564  100
14:29:04 $ .7565   100
14:28:53 $ .7565  100
14:25:47 $ .7581   1,000
14:25:42 $ .7581  5,000
14:20:31 $ .7597   700
14:16:53 $ .7598  100
14:15:54 $ .7598   400
14:15:39 $ .7598  100
14:15:39 $ .7598   200
14:15:39 $ .7598  1,000
14:15:39 $ .7598   300
14:15:18 $ .7598  5,900
14:15:18 $ .7598   100
14:15:02 $ .7599  345
14:14:54 $ .76   100
14:14:53 $ .76  100
14:14:53 $ .76   100
14:14:52 $ .76  100
14:14:52 $ .76   100
14:14:39 $ .76  1,000
14:14:37 $ .76   3,000
14:14:33 $ .76  250
14:13:34 $ .7599   2,000
14:11:41 $ .7599  2,000
14:11:40 $ .7563   1,145
14:11:32 $ .76  100
14:11:23 $ .7601   100
14:10:44 $ .76  800
14:10:43 $ .7602   3,100
14:10:43 $ .76  1,000
14:10:43 $ .7602   100
14:07:20 $ .7598  100
14:06:10 $ .7597   250
14:04:45 $ .7595  100
14:04:44 $ .7574   2,300
14:04:02 $ .7589  850
14:03:59 $ .7599   1,800
14:03:57 $ .7598  100
14:03:54 $ .7591   100
14:03:54 $ .759  100
14:03:54 $ .759   100
14:03:54 $ .759  100
14:03:54 $ .7589   1,000
14:03:54 $ .759  500
14:03:53 $ .7591   100
14:03:53 $ .7591  100
14:03:53 $ .7591   100