NASDAQ Last Sale (NLS) Intraday Trade History:
American Apparel Inc (APP)

APP 
$0.593
*  
0.007
1.17%
Get APP Alerts
*Delayed - data as of Nov. 28, 2014 11:56 ET  -  Find a broker to begin trading APP now
Exchange: AMEX
Industry: Finance
Community Rating:
View:    APP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APP

American Apparel Inc
NLS Time (ET) NLS Price NLS Share Volume
12:01:08 $ .5945  100
11:47:52 $ .5999   100
11:47:52 $ .5998  100
11:47:52 $ .6003   100
11:47:00 $ .60  500
11:29:58 $ .6003   100
11:29:58 $ .6003  100
11:29:37 $ .6004   1,422
11:29:09 $ .6003  6,857
11:27:44 $ .6003   100
11:23:43 $ .6003  500
11:22:22 $ .6003   100
11:22:22 $ .6004  1,400
11:22:22 $ .6003   590
11:12:04 $ .6004  100
11:11:20 $ .6078   500
10:57:37 $ .6002  300
10:57:37 $ .6002   700
10:54:40 $ .6017  100
10:54:40 $ .60   100
10:54:37 $ .60  100
10:52:01 $ .6001   10,000
10:51:04 $ .6002  10,000
10:47:50 $ .60   100
10:45:34 $ .5999  1,700
10:45:34 $ .5999   100
10:45:34 $ .5999  100
10:45:34 $ .5999   100
10:45:34 $ .5999  100
10:45:34 $ .5999   300
10:45:34 $ .5999  1,000
10:40:10 $ .60   200
10:40:10 $ .60  478
10:40:10 $ .60   185
10:40:10 $ .5999  7,000
10:40:10 $ .60   1,300
10:34:21 $ .5999  600
10:25:20 $ .5951   750
10:25:00 $ .5998  3,000
10:24:17 $ .5998   1,000
10:24:02 $ .5999  4,000
10:21:57 $ .5999   4,000
10:18:28 $ .60  100
10:18:15 $ .6002   100
10:18:02 $ .6002  2,958
10:10:50 $ .6001   430
09:55:40 $ .6001  9,000
09:38:48 $ .60   1,052
09:31:32 $ .6001  1,500