APOL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Education Group, Inc. (APOL)

$27.11
*  
0.16
0.59%
Get APOL Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading APOL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Education Group, Inc.

Apollo Education Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 27.11  400
16:00:02 $ 27.11   100
16:00:02 $ 27.11  100
16:00:02 $ 27.11   104
16:00:02 $ 27.11  360
16:00:02 $ 27.11   853
16:00:02 $ 27.11  300
16:00:02 $ 27.11   33
16:00:02 $ 27.11  400
16:00:02 $ 27.11   1,962
16:00:02 $ 27.11  139
16:00:02 $ 27.11   400
16:00:02 $ 27.11  2,300
16:00:02 $ 27.11   900
16:00:02 $ 27.11  1,600
16:00:02 $ 27.11   407
16:00:02 $ 27.11  200
16:00:02 $ 27.11   100
16:00:02 $ 27.11  1,600
16:00:02 $ 27.11   100
16:00:02 $ 27.11  100
16:00:02 $ 27.11   600
16:00:02 $ 27.11  5
16:00:02 $ 27.11   25
16:00:02 $ 27.11  100
16:00:02 $ 27.11   158
16:00:02 $ 27.11  412
16:00:02 $ 27.11   170
16:00:02 $ 27.11  6
16:00:02 $ 27.11   69
16:00:02 $ 27.11  56
16:00:02 $ 27.11   18
16:00:02 $ 27.11  46
16:00:02 $ 27.11   300
16:00:02 $ 27.11  1
16:00:02 $ 27.11   100
16:00:02 $ 27.11  2
16:00:02 $ 27.11   37
16:00:02 $ 27.11  1,015
16:00:02 $ 27.11   37
16:00:02 $ 27.11  1,025
16:00:02 $ 27.11   1,025
16:00:02 $ 27.11  1,020
16:00:02 $ 27.11   110
16:00:02 $ 27.11  1,102
16:00:02 $ 27.11   882
16:00:02 $ 27.11  2,400
16:00:02 $ 27.11   20,900
16:00:02 $ 27.11  1,200
16:00:02 $ 27.11   100