APOL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Education Group, Inc. (APOL)

$27.77
*  
0.27
0.98%
Get APOL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading APOL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Education Group, Inc.

Apollo Education Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.77  1,920
16:00:00 $ 27.77   791
16:00:00 $ 27.77  58
16:00:00 $ 27.77   100
16:00:00 $ 27.77  1,066
16:00:00 $ 27.77   7
16:00:00 $ 27.77  112
16:00:00 $ 27.77   70
16:00:00 $ 27.77  136
16:00:00 $ 27.77   217
16:00:00 $ 27.77  639
16:00:00 $ 27.77   399
16:00:00 $ 27.77  122
16:00:00 $ 27.77   764
16:00:00 $ 27.77  300
16:00:00 $ 27.77   1
16:00:00 $ 27.77  362
16:00:00 $ 27.77   11
16:00:00 $ 27.77  200
16:00:00 $ 27.77   13
16:00:00 $ 27.77  432
16:00:00 $ 27.77   598
16:00:00 $ 27.77  6,193
16:00:00 $ 27.77   81
16:00:00 $ 27.77  637
16:00:00 $ 27.77   27
16:00:00 $ 27.77  560
16:00:00 $ 27.77   2
16:00:00 $ 27.77  500
16:00:00 $ 27.77   2
16:00:00 $ 27.77  600
16:00:00 $ 27.77   30
16:00:00 $ 27.77  126
16:00:00 $ 27.77   260
16:00:00 $ 27.77  500
16:00:00 $ 27.77   4,988
16:00:00 $ 27.77  89
16:00:00 $ 27.77   2,425
16:00:00 $ 27.77  100
16:00:00 $ 27.77   184
16:00:00 $ 27.77  500
16:00:00 $ 27.77   100
16:00:00 $ 27.77  100
16:00:00 $ 27.77   36
16:00:00 $ 27.77  100
16:00:00 $ 27.77   200
16:00:00 $ 27.77  100
16:00:00 $ 27.77   400
16:00:00 $ 27.77  135
16:00:00 $ 27.77   100