APOL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Education Group, Inc. (APOL)

$12.93
*  
0.48
3.86%
Get APOL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading APOL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Education Group, Inc.

Apollo Education Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 12.93  512
16:03:01 $ 12.93   1,020
16:03:01 $ 12.93  455
16:03:01 $ 12.93   233
16:03:01 $ 12.93  505
16:03:01 $ 12.93   4,669
16:03:01 $ 12.93  554
16:03:01 $ 12.93   79
16:03:01 $ 12.93  550
16:03:01 $ 12.93   1,109
16:03:01 $ 12.93  600
16:03:01 $ 12.93   10
16:03:01 $ 12.93  103
16:03:01 $ 12.93   5
16:03:01 $ 12.93  23
16:03:01 $ 12.93   1,000
16:03:01 $ 12.93  116
16:03:01 $ 12.93   815
16:03:01 $ 12.93  2,279
16:03:01 $ 12.93   100
16:03:01 $ 12.93  628
16:03:01 $ 12.93   6,698
16:03:01 $ 12.93  6
16:03:01 $ 12.93   511
16:03:01 $ 12.93  1,584
16:03:01 $ 12.93   404
16:03:01 $ 12.93  13
16:03:01 $ 12.93   253
16:03:01 $ 12.93  242
16:03:01 $ 12.93   804
16:03:01 $ 12.93  618
16:03:01 $ 12.93   2,936
16:03:01 $ 12.93  43
16:03:01 $ 12.93   300
16:03:01 $ 12.93  46,681
16:03:01 $ 12.93   484
16:03:01 $ 12.93  1,502
16:03:01 $ 12.93   100
16:03:01 $ 12.93  13,467
16:03:01 $ 12.93   1,500
16:03:01 $ 12.93  1,400
16:03:01 $ 12.93   100
16:03:01 $ 12.93  2,700
16:03:01 $ 12.93   285
16:03:01 $ 12.93  1,400
16:03:01 $ 12.93   100
16:03:00 $ 12.935  100
16:03:00 $ 12.93   654
16:03:00 $ 12.93  1,100
16:03:00 $ 12.935   100