APOL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Education Group, Inc. (APOL)

$33.34
*  
0.35
1.06%
Get APOL Alerts
*Delayed - data as of Dec. 19, 2014 15:02 ET  -  Find a broker to begin trading APOL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    APOL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Education Group, Inc.

Apollo Education Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:16:58 $ 33.31  100
15:16:43 $ 33.30   100
15:16:42 $ 33.32  100
15:16:42 $ 33.32   100
15:16:42 $ 33.32  100
15:16:10 $ 33.325   100
15:15:07 $ 33.33  100
15:14:56 $ 33.33   100
15:14:51 $ 33.33  100
15:14:48 $ 33.325   200
15:14:42 $ 33.33  100
15:14:41 $ 33.3201   300
15:14:28 $ 33.325  100
15:14:27 $ 33.325   100
15:14:26 $ 33.315  100
15:14:26 $ 33.315   200
15:14:25 $ 33.3175  100
15:14:25 $ 33.315   100
15:13:33 $ 33.31  100
15:13:33 $ 33.31   100
15:13:29 $ 33.30  100
15:13:25 $ 33.32   100
15:12:55 $ 33.33  100
15:12:40 $ 33.32   100
15:12:40 $ 33.315  100
15:11:58 $ 33.31   100
15:11:58 $ 33.31  100
15:11:38 $ 33.315   100
15:11:38 $ 33.32  100
15:11:38 $ 33.32   100
15:11:38 $ 33.32  100
15:11:35 $ 33.32   100
15:10:37 $ 33.34  190
15:10:37 $ 33.34   100
15:10:37 $ 33.34  300
15:10:37 $ 33.33   600
15:10:37 $ 33.33  100
15:10:37 $ 33.32   100
15:10:37 $ 33.34  100
15:10:37 $ 33.34   100
15:10:37 $ 33.34  200
15:10:37 $ 33.34   100
15:10:37 $ 33.34  100
15:10:37 $ 33.34   100
15:10:37 $ 33.34  100
15:10:37 $ 33.34   200
15:10:37 $ 33.34  100
15:10:37 $ 33.34   100
15:10:37 $ 33.34  100
15:10:37 $ 33.345   100