APOL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Education Group, Inc. (APOL)

$25.26
*  
1.06
4.03%
Get APOL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading APOL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Education Group, Inc.

Apollo Education Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 25.26  7
16:01:51 $ 25.26   2
16:01:51 $ 25.26  2,134
16:01:51 $ 25.26   13,291
16:01:51 $ 25.26  6,795
16:01:51 $ 25.26   240
16:01:51 $ 25.26  121
16:01:51 $ 25.26   54
16:01:51 $ 25.26  100
16:01:51 $ 25.26   3,306
16:01:51 $ 25.26  42,247
16:01:51 $ 25.26   3
16:01:51 $ 25.26  100
16:01:51 $ 25.26   81
16:01:51 $ 25.26  2,500
16:01:51 $ 25.26   7
16:01:51 $ 25.26  310
16:01:51 $ 25.26   271
16:01:51 $ 25.26  802
16:01:51 $ 25.26   18
16:01:51 $ 25.26  2,600
16:01:51 $ 25.26   787
16:01:51 $ 25.26  303
16:01:51 $ 25.26   47
16:01:51 $ 25.26  862
16:01:51 $ 25.26   298
16:01:51 $ 25.26  400
16:01:51 $ 25.26   21
16:01:51 $ 25.26  30
16:01:51 $ 25.26   100
16:01:51 $ 25.26  1,600
16:01:51 $ 25.26   1,325
16:01:51 $ 25.26  1,400
16:01:51 $ 25.26   72
16:01:51 $ 25.26  1,003
16:01:51 $ 25.26   470
16:01:51 $ 25.26  1,800
16:01:51 $ 25.26   2,600
16:01:51 $ 25.26  100
16:01:51 $ 25.26   97
16:01:51 $ 25.26  700
16:01:51 $ 25.26   16,770
16:01:51 $ 25.26  1
16:01:51 $ 25.26   67
16:01:51 $ 25.26  300
16:01:51 $ 25.26   500
16:01:51 $ 25.26  12
16:01:51 $ 25.26   3
16:01:51 $ 25.26  200
16:01:49 $ 25.25   300