APOL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Education Group, Inc. (APOL)

$29.15
*  
0.53
1.85%
Get APOL Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading APOL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    APOL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Education Group, Inc.

Apollo Education Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 29.15  41,079
16:00:01 $ 29.15   2,100
16:00:01 $ 29.15  49
16:00:01 $ 29.15   1,800
16:00:01 $ 29.15  400
16:00:01 $ 29.15   95
16:00:01 $ 29.15  100
16:00:01 $ 29.15   300
16:00:01 $ 29.15  100
16:00:01 $ 29.15   200
16:00:01 $ 29.15  100
16:00:01 $ 29.15   93
16:00:01 $ 29.15  100
16:00:01 $ 29.15   300
16:00:01 $ 29.15  100
16:00:01 $ 29.15   1,311
16:00:01 $ 29.15  100
16:00:01 $ 29.15   3
16:00:01 $ 29.15  802
16:00:01 $ 29.15   300
16:00:01 $ 29.15  5,800
16:00:01 $ 29.15   312
16:00:01 $ 29.15  2,690
16:00:01 $ 29.15   310
16:00:01 $ 29.15  677
16:00:01 $ 29.15   136
16:00:01 $ 29.15  1,300
16:00:01 $ 29.15   37
16:00:01 $ 29.15  140
16:00:01 $ 29.15   700
16:00:01 $ 29.15  300
16:00:01 $ 29.15   1,460
16:00:01 $ 29.15  1,400
16:00:01 $ 29.15   100
16:00:01 $ 29.15  330
16:00:01 $ 29.15   6,742
16:00:00 $ 29.15  71,866
15:59:59 $ 29.15   176
15:59:59 $ 29.15  500
15:59:59 $ 29.15   175
15:59:59 $ 29.15  249
15:59:59 $ 29.145   100
15:59:58 $ 29.15  100
15:59:57 $ 29.145   100
15:59:57 $ 29.15  150
15:59:57 $ 29.15   132
15:59:57 $ 29.15  100
15:59:57 $ 29.15   100
15:59:55 $ 29.145  100
15:59:55 $ 29.145   100