Home > Quotes > APOL > NLS Trade Reporting
APOL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Group, Inc. (APOL)

$21.35
*  
0.28
  negative  
1.33%
Get APOL Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Group, Inc.
Apollo Group, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 21.35  37,016
16:00:02  $ 21.35   449
16:00:02  $ 21.35  400
16:00:02  $ 21.35   500
16:00:02  $ 21.35  900
16:00:02  $ 21.35   606
16:00:02  $ 21.35  112
16:00:02  $ 21.35   900
16:00:02  $ 21.35  573
16:00:02  $ 21.35   292
16:00:02  $ 21.35  19
16:00:02  $ 21.35   417
16:00:02  $ 21.35  368
16:00:02  $ 21.35   1,943
16:00:02  $ 21.35  200
16:00:02  $ 21.35   100
16:00:02  $ 21.35  100
16:00:02  $ 21.35   2,375
16:00:02  $ 21.35  906
16:00:02  $ 21.35   867
16:00:02  $ 21.35  1,446
16:00:02  $ 21.35   243
16:00:02  $ 21.35  336
16:00:02  $ 21.35   1,080
16:00:02  $ 21.35  21
16:00:02  $ 21.35   100
16:00:02  $ 21.35  68
16:00:02  $ 21.35   300
16:00:02  $ 21.35  300
16:00:02  $ 21.35   400
16:00:02  $ 21.35  300
16:00:02  $ 21.35   300
16:00:02  $ 21.35  2,800
16:00:02  $ 21.35   100
16:00:02  $ 21.35  800
16:00:02  $ 21.35   1,161
16:00:02  $ 21.35  445
16:00:02  $ 21.35   544
16:00:02  $ 21.35  1,800
16:00:02  $ 21.35   22
16:00:02  $ 21.35  672
16:00:02  $ 21.35   2,332
16:00:02  $ 21.35  3,273
16:00:02  $ 21.35   337
16:00:02  $ 21.35  1,769
16:00:02  $ 21.35   167
16:00:02  $ 21.35  26
16:00:02  $ 21.35   1,815
16:00:02  $ 21.35  443
16:00:02  $ 21.35   741