APOL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Education Group, Inc. (APOL)

$29.6
*  
0.05
0.17%
Get APOL Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading APOL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Education Group, Inc.

Apollo Education Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 29.60  2,054
16:00:01 $ 29.60   300
16:00:01 $ 29.60  100
16:00:01 $ 29.60   1,182
16:00:01 $ 29.60  1,183
16:00:01 $ 29.60   10,200
16:00:01 $ 29.60  41
16:00:01 $ 29.60   198
16:00:01 $ 29.60  3,886
16:00:01 $ 29.60   1,600
16:00:01 $ 29.60  252
16:00:01 $ 29.60   108
16:00:01 $ 29.60  43
16:00:01 $ 29.60   85
16:00:01 $ 29.60  250
16:00:01 $ 29.60   1,100
16:00:01 $ 29.60  57
16:00:01 $ 29.60   153
16:00:01 $ 29.60  15
16:00:01 $ 29.60   7,353
16:00:01 $ 29.60  12,500
16:00:01 $ 29.60   340
16:00:01 $ 29.60  5,787
16:00:01 $ 29.60   478
16:00:01 $ 29.60  290
16:00:01 $ 29.60   74
16:00:01 $ 29.60  630
16:00:01 $ 29.60   351
16:00:01 $ 29.60  841
16:00:01 $ 29.60   775
16:00:01 $ 29.60  1
16:00:01 $ 29.60   2,448
16:00:01 $ 29.60  221
16:00:01 $ 29.60   3,600
16:00:01 $ 29.60  21
16:00:01 $ 29.60   150
16:00:01 $ 29.60  212
16:00:01 $ 29.60   233
16:00:01 $ 29.60  400
16:00:01 $ 29.60   100
16:00:01 $ 29.60  100
16:00:01 $ 29.60   3
16:00:01 $ 29.60  400
16:00:01 $ 29.60   300
16:00:01 $ 29.60  428
16:00:01 $ 29.60   65
16:00:01 $ 29.60  200
16:00:01 $ 29.60   100
16:00:01 $ 29.60  300
16:00:01 $ 29.60   200