APOL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Education Group, Inc. (APOL)

$16.54
*  
0.31
1.91%
Get APOL Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading APOL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Education Group, Inc.

Apollo Education Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:01:01 $ 16.54  46
17:01:01 $ 16.54   8
17:01:01 $ 16.54  629
17:01:01 $ 16.54   1,849
17:01:01 $ 16.54  240
17:01:01 $ 16.54   1,000
17:01:01 $ 16.54  33
17:01:01 $ 16.54   11,200
17:01:01 $ 16.54  89
17:01:01 $ 16.54   700
17:01:01 $ 16.54  4
17:01:01 $ 16.54   108
17:01:01 $ 16.54  280
17:01:01 $ 16.54   1,737
17:01:01 $ 16.54  1,200
17:01:01 $ 16.54   1,200
17:01:01 $ 16.54  100
17:01:01 $ 16.54   20
17:01:01 $ 16.54  273
17:01:01 $ 16.54   400
17:01:01 $ 16.54  120
17:01:01 $ 16.54   65
17:01:01 $ 16.54  394
17:01:01 $ 16.54   48
17:01:01 $ 16.54  200
17:01:01 $ 16.54   353
17:01:01 $ 16.54  394
17:01:01 $ 16.54   500
17:01:01 $ 16.54  7,997
17:01:01 $ 16.54   788
17:01:01 $ 16.54  39
17:01:01 $ 16.54   1,052
17:01:01 $ 16.54  400
17:01:01 $ 16.54   400
17:01:01 $ 16.54  147
17:01:01 $ 16.54   227
16:57:17 $ 16.54  100
16:57:17 $ 16.54   101
16:55:37 $ 16.55  500
16:55:37 $ 16.55   100
16:55:32 $ 16.55  200
16:55:32 $ 16.55   200
16:55:32 $ 16.55  100
16:55:32 $ 16.55   100
16:55:32 $ 16.55  100
16:55:32 $ 16.55   200
16:55:32 $ 16.55  1,800
16:55:30 $ 16.555   200
16:55:22 $ 16.55  100
16:55:22 $ 16.55   200