APOL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Education Group, Inc. (APOL)

$16.835
*  
0.05
0.3%
Get APOL Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading APOL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Education Group, Inc.

Apollo Education Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 16.835  3,200
16:03:08 $ 16.835   137
16:03:08 $ 16.835  100
16:03:08 $ 16.835   3,653
16:03:08 $ 16.835  7,127
16:03:08 $ 16.835   200
16:03:08 $ 16.835  387
16:03:08 $ 16.835   300
16:03:08 $ 16.835  136
16:03:08 $ 16.835   237
16:03:08 $ 16.835  413
16:03:08 $ 16.835   500
16:03:08 $ 16.835  1,500
16:03:08 $ 16.835   163
16:03:08 $ 16.835  400
16:03:08 $ 16.835   800
16:03:08 $ 16.835  200
16:03:08 $ 16.835   2,085
16:03:08 $ 16.835  900
16:03:08 $ 16.835   1,300
16:03:08 $ 16.835  39
16:03:08 $ 16.835   46
16:03:08 $ 16.835  25,315
16:03:08 $ 16.835   600
16:03:08 $ 16.835  100
16:03:08 $ 16.835   300
16:03:08 $ 16.835  74
16:03:08 $ 16.835   138
16:03:08 $ 16.835  2,400
16:03:07 $ 16.83   590
16:03:07 $ 16.84  179
16:03:07 $ 16.835   300
16:03:07 $ 16.84  199
16:03:07 $ 16.84   100
16:03:07 $ 16.84  324
16:03:07 $ 16.835   300
16:03:07 $ 16.84  200
16:03:07 $ 16.84   100
16:03:07 $ 16.84  100
16:03:07 $ 16.83   100
16:03:07 $ 16.83  100
16:03:07 $ 16.83   100
16:03:07 $ 16.83  100
16:03:07 $ 16.825   165
16:03:07 $ 16.83  100
16:03:07 $ 16.83   100
16:03:07 $ 16.825  100
16:03:07 $ 16.82   100
16:03:07 $ 16.83  100
16:03:07 $ 16.83   100