APOL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Education Group, Inc. (APOL)

$11.47
*  
0.28
2.5%
Get APOL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading APOL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apollo Education Group, Inc.

Apollo Education Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 11.47  960
16:03:38 $ 11.47   86
16:03:38 $ 11.47  130
16:03:38 $ 11.47   6
16:03:38 $ 11.47  100
16:03:38 $ 11.47   21
16:03:38 $ 11.47  182
16:03:38 $ 11.47   2,600
16:03:38 $ 11.47  500
16:03:38 $ 11.47   2
16:03:38 $ 11.47  2,066
16:03:38 $ 11.47   365
16:03:38 $ 11.47  100
16:03:38 $ 11.47   100
16:03:38 $ 11.47  15
16:03:38 $ 11.47   2,012
16:03:38 $ 11.47  14
16:03:38 $ 11.47   271
16:03:38 $ 11.47  159
16:03:38 $ 11.47   4
16:03:38 $ 11.47  5,100
16:03:38 $ 11.47   103
16:03:38 $ 11.47  6
16:03:38 $ 11.47   1,129
16:03:38 $ 11.47  4,095
16:03:38 $ 11.47   56
16:03:38 $ 11.47  3,819
16:03:38 $ 11.47   64
16:03:38 $ 11.47  2,300
16:03:38 $ 11.47   228
16:03:38 $ 11.47  41
16:03:38 $ 11.47   500
16:03:38 $ 11.47  337
16:03:38 $ 11.47   1,600
16:03:38 $ 11.47  39
16:03:38 $ 11.47   3,108
16:03:38 $ 11.47  400
16:03:38 $ 11.47   100
16:03:38 $ 11.47  191
16:03:38 $ 11.47   700
16:03:38 $ 11.47  39
16:03:38 $ 11.47   1,465
16:03:38 $ 11.47  192
16:03:38 $ 11.47   3
16:03:38 $ 11.47  100
16:03:38 $ 11.47   500
16:03:38 $ 11.47  2,500
16:03:38 $ 11.47   383
16:03:38 $ 11.47  447
16:03:38 $ 11.47   250