APOL

Apollo Education Group, Inc. (APOL) Option Chain

$27.92
*  
0.50
 negative 
1.82%
Get APOL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


APOL Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Apollo Education Group, Inc. ( APOL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 1.71 0 14 APOL 25.50 Apr 19, 2014 0
Apr 19, 2014 2.00 1.21 2 83 APOL 26.00 Apr 19, 2014 0.02 2 215
Apr 19, 2014 1.13 0.59 10 287 APOL 26.50 Apr 19, 2014 0.10 0 14
Apr 19, 2014 0.91 0.49 3 147 APOL 27.00 Apr 19, 2014 0.01 -0.16 20 1082
Apr 19, 2014 0.58 0.39 6 311 APOL 27.50 Apr 19, 2014 0.42 0 24
Apr 19, 2014 0.29 0.20 18 587 APOL 28.00 Apr 19, 2014 0.30 -0.58 2 438
Apr 19, 2014 0.04 0 534 APOL 28.50 Apr 19, 2014 0.95 -0.87 7 16
Apr 19, 2014 0.08 0 151 APOL 29.00 Apr 19, 2014 1.10 -0.53 21 494
Apr 19, 2014 0.06 0 56 APOL 29.50 Apr 19, 2014 1.96 0 1
Apr 19, 2014 0.01 4 254 APOL 30.00 Apr 19, 2014 2.01 -1.03 17 552
Apr 19, 2014 0.03 0 38 APOL 30.50 Apr 19, 2014 0
Apr 25, 2014 0 APOL 25.50 Apr 25, 2014 0
Apr 25, 2014 0 APOL 26.00 Apr 25, 2014 0.05 8
Apr 25, 2014 0 APOL 26.50 Apr 25, 2014 0.12 20
Apr 25, 2014 0 APOL 27.00 Apr 25, 2014 0
Apr 25, 2014 0.77 80 APOL 27.50 Apr 25, 2014 0.44 1
Apr 25, 2014 0.55 6 APOL 28.00 Apr 25, 2014 0
Apr 25, 2014 0.23 100 APOL 28.50 Apr 25, 2014 0
Apr 25, 2014 0.15 80 APOL 29.00 Apr 25, 2014 0
Apr 25, 2014 0.06 8 APOL 29.50 Apr 25, 2014 1.65 2
Apr 25, 2014 0 APOL 30.00 Apr 25, 2014 0
Apr 25, 2014 0 APOL 30.50 Apr 25, 2014 2.50 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.