APOL

Apollo Education Group, Inc. Historical Stock Prices

$33.44
*  
0.45
1.36%
Get APOL Alerts
*Delayed - data as of Dec. 19, 2014 10:39 ET  -  Find a broker to begin trading APOL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    APOL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
10:39  33.15  33.49  32.94  33.44 347,085
12/18/2014 32.79 32.99 32.31 32.99 708,904
12/17/2014 31.87 32.42 31.56 32.35 979,692
12/16/2014 31.93 32.3 31.56 31.73 1,587,371
12/15/2014 32.3 32.55 31.99 31.995 1,994,648
12/12/2014 32.05 32.45 32.0101 32.19 1,339,326
12/11/2014 32.45 32.665 32.25 32.35 1,332,746
12/10/2014 32.74 32.74 32.11 32.25 2,215,200
12/09/2014 32.05 32.78 31.73 32.76 1,660,617
12/08/2014 32.42 32.49 32.01 32.345 1,393,155
12/05/2014 32.18 32.86 32.15 32.42 653,140
12/04/2014 32.1 32.2 31.99 32.17 1,367,399
12/03/2014 32.06 32.27 31.93 32.21 1,050,181
12/02/2014 31.86 32.3 31.57 32.15 1,640,364
12/01/2014 31.07 31.98 30.87 31.9 2,848,321
11/28/2014 31.12 31.44 30.87 31.22 454,407
11/26/2014 31.12 31.4 30.82 31.34 755,569
11/25/2014 30.89 31.18 30.73 31.155 674,126
11/24/2014 30.78 31.05 30.61 30.9 1,236,395
11/21/2014 30.5 31.27 30.24 30.805 1,848,003
11/20/2014 29.97 30.32 29.79 30.3 804,065
11/19/2014 29.93 30.24 29.67 30.17 1,026,938
11/18/2014 29.53 30.19 29.41 29.89 1,368,037
11/17/2014 29.92 30.24 29.41 29.53 1,720,368
11/14/2014 29.47 30.38 29.4 30.015 1,972,430
11/13/2014 29.61 29.87 29.2275 29.45 1,114,739
11/12/2014 29.15 29.63 29.02 29.59 901,407
11/11/2014 29.15 29.4 29.01 29.31 776,781
11/10/2014 29.47 29.47 28.83 29.1 918,705
11/07/2014 28.94 29.45 28.705 29.44 1,353,573
11/06/2014 28.86 28.93 28.71 28.92 926,116
11/05/2014 28.87 28.91 28.34 28.76 999,544
11/04/2014 28.01 28.61 27.938 28.59 1,019,821
11/03/2014 28.75 28.77 27.95 28.04 1,112,636
10/31/2014 28.67 28.93 28.23 28.66 1,119,607
10/30/2014 26.83 28.34 26.83 28.12 2,501,055
10/29/2014 27.07 27.28 26.72 26.99 1,147,970
10/28/2014 25.75 27.04 25.71 27.03 1,419,287
10/27/2014 25.83 25.92 25.52 25.72 813,601
10/24/2014 25.38 25.97 25.37 25.91 1,306,118
10/23/2014 26.01 26.44 25.64 25.67 1,307,119
10/22/2014 26.77 27.08 25.78 25.805 1,528,125
10/21/2014 24.9 27.38 24.9 26.87 2,669,797
10/20/2014 25.61 26.21 25.32 25.75 2,097,368
10/17/2014 25.2 25.66 25.01 25.62 1,496,017
10/16/2014 24.44 25.01 23.92 24.87 2,669,380
10/15/2014 23.74 24.85 23.3 24.73 2,138,172
10/14/2014 24.38 24.48 23.95 24.06 1,029,151
10/13/2014 24.74 24.81 24.03 24.2 1,428,248
10/10/2014 25.88 25.984 24.72 24.89 1,294,053
10/09/2014 25.6 26.4 25.6 25.96 1,999,853
10/08/2014 25.28 25.72 24.99 25.69 653,302
10/07/2014 25.81 25.81 25.22 25.23 775,762
10/06/2014 26.01 26.11 25.58 25.88 830,383
10/03/2014 25.97 26.31 25.82 25.83 1,771,831
10/02/2014 25.05 26.15 25.05 25.89 1,756,259
10/01/2014 25.11 25.35 24.95 24.98 2,017,074
09/30/2014 25.25 25.49 25.07 25.15 594,173
09/29/2014 25.08 26.03 25.07 25.23 1,222,341
09/26/2014 25.06 25.43 25 25.39 612,958
09/25/2014 25.19 25.25 24.94 25.005 969,906
09/24/2014 25.3 25.3 24.945 25.24 1,064,304
09/23/2014 25.59 25.869 25.34 25.36 959,053
09/22/2014 25.97 26.14 25.69 25.7 1,624,594
09/19/2014 26.61 26.73 25.93 26.08 1,562,413
09/18/2014 26.69 26.88 26.37 26.59 777,161
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?