APOL

Apollo Education Group, Inc. Historical Stock Prices

$16.61
*  
0.07
0.42%
Get APOL Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading APOL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    APOL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 28-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  16.54  16.71  16.32  16.61 925,804
05/28/2015 16.58 16.71 16.32 16.61 926,104
05/27/2015 16.24 16.62 16.07 16.54 1,018,666
05/26/2015 16.44 16.47 16.045 16.23 1,166,604
05/22/2015 16.47 16.64 16.395 16.46 901,172
05/21/2015 16.21 16.65 16.15 16.47 1,215,792
05/20/2015 16.49 16.51 16.21 16.24 1,233,668
05/19/2015 16.55 16.6 16.39 16.49 916,218
05/18/2015 16.68 16.71 16.4 16.57 1,681,358
05/15/2015 16.8 16.99 16.69 16.71 1,192,309
05/14/2015 16.98 17.04 16.63 16.765 1,300,560
05/13/2015 16.89 17.07 16.82 16.82 1,086,337
05/12/2015 17.22 17.22 16.74 16.89 1,751,170
05/11/2015 17.09 17.4 17 17.25 2,070,303
05/08/2015 17.24 17.375 17.08 17.08 1,374,587
05/07/2015 16.72 17.13 16.66 17.125 1,272,030
05/06/2015 16.75 16.9249 16.59 16.77 977,459
05/05/2015 17.04 17.15 16.605 16.74 1,097,977
05/04/2015 16.9 17.13 16.82 17.125 982,765
05/01/2015 16.92 17.13 16.81 16.835 927,508
04/30/2015 17.18 17.32 16.74 16.785 1,535,404
04/29/2015 17.34 17.56 17.16 17.2 1,042,296
04/28/2015 17.29 17.59 17.1 17.455 1,291,385
04/27/2015 17.54 17.68 17.205 17.255 1,602,506
04/24/2015 17.89 17.93 17.44 17.51 1,738,959
04/23/2015 17.58 17.95 17.57 17.905 1,007,677
04/22/2015 17.55 17.7 17.36 17.64 666,061
04/21/2015 17.64 17.7499 17.37 17.53 1,089,076
04/20/2015 17.85 17.89 17.56 17.61 1,667,885
04/17/2015 17.54 17.96 17.33 17.82 3,143,026
04/16/2015 17.81 18 17.54 17.6 1,759,547
04/15/2015 17.68 17.95 17.34 17.89 3,859,482
04/14/2015 16.66 17.28 16.58 17.22 3,443,348
04/13/2015 16.97 17.07 16.63 16.69 3,784,716
04/10/2015 17.51 17.67 16.915 16.96 3,664,658
04/09/2015 17.73 17.965 17.34 17.49 2,491,735
04/08/2015 18.03 18.12 17.63 17.745 2,728,738
04/07/2015 17.96 18.39 17.87 18 3,134,881
04/06/2015 18.41 18.45 17.73 17.99 3,994,810
04/02/2015 18.79 18.93 18.33 18.44 2,307,760
04/01/2015 18.32 19.02 18.3 18.705 2,652,563
03/31/2015 18.98 19.07 18.81 18.92 3,101,037
03/30/2015 19.28 19.33 18.84 19.04 2,791,830
03/27/2015 19.1 19.5 19.09 19.195 3,835,764
03/26/2015 19.63 19.8 19.18 19.21 5,292,190
03/25/2015 23.45 23.75 19.82 20.04 15,866,570
03/24/2015 28.08 28.35 27.9 27.99 1,051,303
03/23/2015 27.71 28.53 27.45 28.07 947,892
03/20/2015 27.65 28.085 27.24 27.75 861,400
03/19/2015 27.54 27.8 27.27 27.58 611,952
03/18/2015 26.71 27.78 26.63 27.72 627,015
03/17/2015 26.54 27.04 26.53 26.695 779,331
03/16/2015 27.02 27.24 26.74 26.78 645,786
03/13/2015 26.76 27.02 26.66 26.76 615,861
03/12/2015 26.48 27.08 26.36 26.96 571,774
03/11/2015 26.02 26.3 25.92 26.23 663,520
03/10/2015 26.65 26.66 26.04 26.05 1,032,757
03/09/2015 27.14 27.145 26.73 26.84 747,590
03/06/2015 27.33 27.6 26.78 27.06 880,261
03/05/2015 28.18 28.18 27.41 27.46 1,094,372
03/04/2015 27.94 28.2844 27.9 28.14 800,834
03/03/2015 27.89 28.105 27.69 28.08 832,638
03/02/2015 27.58 28.095 27.57 27.96 1,513,423
02/27/2015 27.91 27.96 27.55 27.65 1,030,701
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?