APOL

Historical Stock Prices

$29.6
*  
0.04
0.13%
Get APOL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading APOL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 29.61 29.7 28.9 29.6 1,143,247
07/10/2014 29.12 30.06 28.82 29.64 1,460,544
07/09/2014 29.65 30 29.27 29.6 1,571,643
07/08/2014 30.54 30.54 29.625 29.65 1,561,760
07/07/2014 31.68 31.68 30.71 30.72 1,337,191
07/03/2014 31.02 32.1 31 32.02 1,114,942
07/02/2014 30.97 31.48 30.65 30.82 1,408,532
07/01/2014 31.24 31.99 31.01 31.05 1,546,580
06/30/2014 30.92 31.47 30.77 31.25 1,161,020
06/27/2014 31.01 31.18 30.43 31.06 2,086,838
06/26/2014 31.16 31.78 30.89 31.08 2,178,825
06/25/2014 28.85 31.14 28.8 31.08 3,474,324
06/24/2014 29.73 30.25 29.18 29.28 2,011,531
06/23/2014 29.37 29.7 28.98 29.65 1,511,618
06/20/2014 29.06 29.42 28.57 29.39 2,475,743
06/19/2014 29.99 30 28.66 29.07 2,022,975
06/18/2014 29.55 30.08 29.55 29.99 1,224,596
06/17/2014 29.02 29.73 28.71 29.64 1,696,517
06/16/2014 28.36 29.11 28.12 29.07 1,464,383
06/13/2014 28.32 28.71 28.08 28.4 1,267,189
06/12/2014 27.82 28.85 27.7 28.42 1,523,390
06/11/2014 28.18 28.2 27.59 27.805 922,364
06/10/2014 27.84 28.32 27.71 28.28 758,627
06/09/2014 27.61 28 27.54 27.9 812,785
06/06/2014 27.63 27.9601 27.46 27.54 805,216
06/05/2014 27.1 27.74 27.03 27.55 895,192
06/04/2014 26.5 27.32 26.42 27.12 1,179,292
06/03/2014 26.48 26.82 26.29 26.64 1,302,287
06/02/2014 26.85 26.99 26.46 26.66 1,282,249
05/30/2014 26.65 26.89 26.44 26.8 819,462
05/29/2014 26.88 27 26.28 26.675 1,508,317
05/28/2014 27.46 27.65 26.74 26.78 1,865,670
05/27/2014 27.3 27.52 26.8 27.49 1,715,475
05/23/2014 27.24 27.79 26.78 27.28 2,079,318
05/22/2014 30.12 30.19 26.05 27.31 11,204,040
05/21/2014 29.49 30.27 29.49 30.125 881,749
05/20/2014 29.56 29.65 29.19 29.44 933,439
05/19/2014 28.89 29.68 28.77 29.6 933,265
05/16/2014 28.68 29.07 28.29 29 767,728
05/15/2014 28.69 28.81 27.88 28.73 1,030,739
05/14/2014 29.09 29.11 28.56 28.69 727,271
05/13/2014 29.45 29.48 29.04 29.11 727,578
05/12/2014 28.73 29.49 28.2004 29.42 851,084
05/09/2014 28.25 28.94 28.15 28.61 1,129,462
05/08/2014 28.53 29.26 28.045 28.22 1,062,181
05/07/2014 28.63 28.81 28.25 28.7 1,191,045
05/06/2014 28.97 29.235 28.38 28.49 1,271,438
05/05/2014 29.07 29.435 28.58 29.2 1,258,301
05/02/2014 28.93 29.56 28.89 29.29 1,112,804
05/01/2014 28.72 29.37 28.11 28.91 1,523,351
04/30/2014 27.67 28.9 27.6 28.86 2,582,633
04/29/2014 27.77 28.22 27.3 27.77 1,797,302
04/28/2014 27.92 28.24 27.16 27.62 1,633,355
04/25/2014 27.96 28.39 27.53 27.84 1,251,060
04/24/2014 27.9 28.22 27.52 27.79 1,648,993
04/23/2014 28.46 28.56 27.74 27.76 1,339,809
04/22/2014 28.18 28.59 27.88 28.41 1,102,463
04/21/2014 27.78 28.38 27.58 28.23 1,575,162
04/17/2014 27.45 28.29 27.44 27.92 2,139,005
04/16/2014 27.05 27.455 26.64 27.42 1,985,557
04/15/2014 27.39 27.56 26.55 26.99 2,472,638
04/14/2014 27.28 27.71 26.88 27.19 2,315,166
04/11/2014 27.66 28.09 26.975 27.12 2,872,267
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?