APOL

Apollo Education Group, Inc. Historical Stock Prices

$27.5
*  
0.19
0.69%
Get APOL Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading APOL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  27.63  27.67  27.33  27.50 598,736
08/27/2014 27.74 27.89 27.3713 27.69 1,525,591
08/26/2014 27.72 27.84 27.5 27.755 905,995
08/25/2014 27.83 27.9601 27.6 27.645 370,053
08/22/2014 27.71 27.82 27.58 27.74 557,671
08/21/2014 27.69 27.75 27.53 27.7 492,609
08/20/2014 27.71 27.945 27.4 27.77 789,626
08/19/2014 28 28.27 27.81 27.91 843,052
08/18/2014 27.53 27.92 27.4805 27.88 852,888
08/15/2014 27.59 27.76 27.26 27.38 739,790
08/14/2014 27.13 27.595 27.12 27.42 1,026,241
08/13/2014 26.8 27.18 26.8 27.15 973,369
08/12/2014 26.62 26.77 26.52 26.74 734,097
08/11/2014 26.8 26.94 26.46 26.68 1,849,718
08/08/2014 27.12 27.25 26.63 26.67 1,612,051
08/07/2014 27.76 27.98 27.06 27.06 717,753
08/06/2014 27.51 27.84 27.37 27.63 767,321
08/05/2014 27.71 28.13 27.44 27.7 912,938
08/04/2014 27.92 28.27 27.41 27.86 1,648,113
08/01/2014 27.85 28.1231 27.27 27.8 1,674,107
07/31/2014 28.25 28.59 27.89 27.93 829,865
07/30/2014 28.15 28.47 27.89 28.46 1,010,742
07/29/2014 28.15 28.36 27.89 28.09 1,392,682
07/28/2014 28.78 28.95 28.09 28.09 1,065,281
07/25/2014 29.06 29.14 28.71 28.79 1,003,108
07/24/2014 29.35 29.56 28.98 29.27 901,894
07/23/2014 29.15 29.4 28.96 29.27 863,122
07/22/2014 28.76 29.38 28.4601 29.15 996,053
07/21/2014 29.11 29.3 28.59 28.62 974,130
07/18/2014 28.89 29.33 28.56 29.26 990,315
07/17/2014 28.7 29.19 28.7 28.85 1,144,619
07/16/2014 29.06 29.1 28.49 28.97 1,284,305
07/15/2014 29.24 29.5 28.78 28.93 1,475,144
07/14/2014 29.93 30.05 29.5 29.57 965,866
07/11/2014 29.61 29.7 28.9 29.6 1,143,247
07/10/2014 29.12 30.06 28.82 29.64 1,460,544
07/09/2014 29.65 30 29.27 29.6 1,571,643
07/08/2014 30.54 30.54 29.625 29.65 1,561,760
07/07/2014 31.68 31.68 30.71 30.72 1,337,191
07/03/2014 31.02 32.1 31 32.02 1,114,942
07/02/2014 30.97 31.48 30.65 30.82 1,408,532
07/01/2014 31.24 31.99 31.01 31.05 1,546,580
06/30/2014 30.92 31.47 30.77 31.25 1,161,020
06/27/2014 31.01 31.18 30.43 31.06 2,086,838
06/26/2014 31.16 31.78 30.89 31.08 2,178,825
06/25/2014 28.85 31.14 28.8 31.08 3,474,324
06/24/2014 29.73 30.25 29.18 29.28 2,011,531
06/23/2014 29.37 29.7 28.98 29.65 1,511,618
06/20/2014 29.06 29.42 28.57 29.39 2,475,743
06/19/2014 29.99 30 28.66 29.07 2,022,975
06/18/2014 29.55 30.08 29.55 29.99 1,224,596
06/17/2014 29.02 29.73 28.71 29.64 1,696,517
06/16/2014 28.36 29.11 28.12 29.07 1,464,383
06/13/2014 28.32 28.71 28.08 28.4 1,267,189
06/12/2014 27.82 28.85 27.7 28.42 1,523,390
06/11/2014 28.18 28.2 27.59 27.805 922,364
06/10/2014 27.84 28.32 27.71 28.28 758,627
06/09/2014 27.61 28 27.54 27.9 812,785
06/06/2014 27.63 27.9601 27.46 27.54 805,216
06/05/2014 27.1 27.74 27.03 27.55 895,192
06/04/2014 26.5 27.32 26.42 27.12 1,179,292
06/03/2014 26.48 26.82 26.29 26.64 1,302,287
06/02/2014 26.85 26.99 26.46 26.66 1,282,249
05/30/2014 26.65 26.89 26.44 26.8 819,462
05/29/2014 26.88 27 26.28 26.675 1,508,317
05/28/2014 27.46 27.65 26.74 26.78 1,865,670
05/27/2014 27.3 27.52 26.8 27.49 1,715,475
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?