Home > Quotes > APOL > Historical Prices
APOL

Apollo Group, Inc. Historical Stock Prices

$20.2
*  
0.67
  negative  
3.21%
Get APOL Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  20.94  21.07  20  20.20 1,865,821
06/18/2013 20.94 21.07 20 20.2 1,860,421
06/17/2013 21.15 21.56 20.65 20.87 1,243,557
06/14/2013 21.53 21.84 20.89 21.05 1,060,952
06/13/2013 21.27 21.58 21.03 21.52 1,585,098
06/12/2013 21.92 22.25 21.1 21.21 1,659,065
06/11/2013 21.98 22.52 21.37 21.69 2,929,633
06/10/2013 21.36 22.91 21.36 22.24 4,007,470
06/07/2013 20.34 21.32 20.32 21.3 3,457,758
06/06/2013 20.04 20.52 20.03 20.26 2,136,427
06/05/2013 20.35 21.08 19.97 20.1 2,383,323
06/04/2013 20.13 20.56 19.98 20.32 1,741,646
06/03/2013 20.11 20.2 19.78 20.01 2,678,149
05/31/2013 20.46 20.8101 19.97 19.99 2,058,845
05/30/2013 20.31 20.7 20.18 20.62 1,747,405
05/29/2013 20.57 20.66 20.07 20.26 1,492,742
05/28/2013 21.2 21.3 20.34 20.63 1,616,554
05/24/2013 20.84 21 20.38 20.99 1,287,939
05/23/2013 20.55 20.99 20.12 20.85 2,278,226
05/22/2013 21.54 21.54 20.45 20.61 2,936,419
05/21/2013 21.36 21.75 21.29 21.48 2,750,108
05/20/2013 21.31 21.44 21.12 21.4 2,111,824
05/17/2013 21.21 21.53 21.11 21.35 3,954,256
05/16/2013 21.24 21.91 20.95 21.07 3,349,554
05/15/2013 20.76 21.4 20.23 21.24 4,683,679
05/14/2013 18.82 20.745 18.82 20.49 6,287,580
05/13/2013 18.92 19.15 18.66 18.79 2,156,450
05/10/2013 18.36 18.89 18.27 18.8 3,375,382
05/09/2013 18.01 18.49 17.93 18.42 1,776,233
05/08/2013 17.35 18.2 17.3101 18 2,046,350
05/07/2013 17.5 17.57 17.3 17.41 1,517,521
05/06/2013 17.61 17.76 17.3 17.43 1,715,825
05/03/2013 17.71 17.92 17.55 17.57 1,421,531
05/02/2013 17.66 17.71 17.3 17.46 2,188,554
05/01/2013 18.3 18.34 17.66 17.7 1,928,834
04/30/2013 18.33 18.47 18.16 18.37 1,324,466
04/29/2013 18.11 18.465 17.81 18.36 1,543,572
04/26/2013 18.15 18.255 17.781 17.93 1,414,259
04/25/2013 17.24 18.54 17.05 18.07 3,947,747
04/24/2013 17.47 17.56 16.88 16.91 2,715,018
04/23/2013 17.3 17.66 17.24 17.62 1,688,618
04/22/2013 17.44 17.49 17.075 17.23 1,554,632
04/19/2013 17.46 17.46 17.31 17.38 1,478,512
04/18/2013 17.43 17.64 17.29 17.39 1,894,484
04/17/2013 17.75 17.875 17.365 17.44 1,800,228
04/16/2013 17.52 17.91 17.4 17.91 1,709,359
04/15/2013 17.78 17.78 17.325 17.41 2,432,589
04/12/2013 18.01 18.05 17.46 17.84 1,730,806
04/11/2013 17.66 18.12 17.24 18.09 2,384,444
04/10/2013 16.83 17.74 16.83 17.6 2,573,748
04/09/2013 16.6 17.03 16.6 16.78 1,498,450
04/08/2013 17.05 17.16 16.54 16.65 2,288,374
04/05/2013 17.2 17.4 16.89 17.06 2,455,537
04/04/2013 17.12 17.74 16.99 17.6 1,999,988
04/03/2013 17.27 17.4 17.1 17.12 1,627,562
04/02/2013 17.7 17.97 17.24 17.34 2,220,300
04/01/2013 17.54 17.84 17.2 17.66 3,756,000
03/28/2013 17.42 17.6 16.891 17.38 2,878,217
03/27/2013 17.13 17.45 16.89 17.38 3,840,891
03/26/2013 18.3 18.35 17.4 17.76 4,229,670
03/25/2013 18.62 19.63 18.03 18.25 15,703,060
03/22/2013 16.9 17.28 16.622 17.04 2,310,559
03/21/2013 16.96 17.8699 16.86 16.9 1,663,074
03/20/2013 16.99 17.23 16.79 17.01 2,396,519
03/19/2013 17.04 17.08 16.79 16.86 1,649,986
03/18/2013 16.8 17.09 16.76 17.04 1,561,329
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.