APOG

NASDAQ Last Sale (NLS) Intraday Trade History:
Apogee Enterprises, Inc. (APOG)

$42.05
*  
0.47
1.13%
Get APOG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading APOG now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apogee Enterprises, Inc.

Apogee Enterprises, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 42.05  1
16:03:22 $ 42.05   660
16:03:22 $ 42.05  300
16:03:22 $ 42.05   11
16:03:22 $ 42.05  1,600
16:03:22 $ 42.05   24
16:03:22 $ 42.05  174
16:03:22 $ 42.05   49
16:03:22 $ 42.05  77
16:03:22 $ 42.05   16
16:03:22 $ 42.05  100
16:03:22 $ 42.05   100
16:03:22 $ 42.05  324
16:03:22 $ 42.05   902
16:03:22 $ 42.05  400
16:03:22 $ 42.05   330
16:03:22 $ 42.05  28
16:03:22 $ 42.05   327
16:03:22 $ 42.05  25
16:03:22 $ 42.05   81
16:03:22 $ 42.05  21
16:03:22 $ 42.05   1,600
16:03:22 $ 42.05  1
16:03:21 $ 42.05   7,151
16:03:21 $ 42.05  119
16:03:21 $ 42.05   182
16:03:21 $ 42.05  174
16:03:21 $ 42.06   118
16:03:21 $ 42.06  100
16:03:21 $ 42.06   100
16:03:21 $ 42.03  100
16:03:21 $ 42.05   100
16:03:21 $ 42.04  100
16:03:21 $ 42.05   100
16:03:21 $ 42.07  100
16:03:21 $ 42.07   100
16:03:21 $ 42.07  100
16:03:21 $ 42.07   100
16:03:21 $ 42.04  130
16:03:19 $ 42.015   100
16:03:19 $ 42.02  100
16:03:19 $ 42.02   100
16:03:19 $ 42  190
16:03:18 $ 41.98   158
16:03:18 $ 41.98  100
16:03:18 $ 41.98   119
16:03:18 $ 41.97  100
16:03:18 $ 41.97   100
16:03:18 $ 41.97  158
16:03:17 $ 41.97   118