Historical Stock Prices

APO 
$22.15
*  
0.12
0.54%
Get APO Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading APO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 22.06 22.39 21.95 22.15 606,892
07/01/2015 22.28 22.61 21.84 22.03 841,249
06/30/2015 22.37 22.48 22.13 22.15 352,244
06/29/2015 22.15 22.65 22.13 22.15 989,762
06/26/2015 22.64 22.7499 22.21 22.41 553,231
06/25/2015 20.93 22.955 20.93 22.63 1,073,026
06/24/2015 22.68 22.77 22.34 22.58 682,094
06/23/2015 22.23 22.77 22.22 22.65 1,139,885
06/22/2015 21.76 22.29 21.76 22.28 1,424,265
06/19/2015 21.68 21.78 21.62 21.67 427,126
06/18/2015 21.38 21.83 21.38 21.63 1,801,659
06/17/2015 21.34 21.5199 21.12 21.31 664,158
06/16/2015 21.33 21.44 21.075 21.29 565,006
06/15/2015 21.33 21.45 21.21 21.3 346,314
06/12/2015 21.51 21.5887 21.2674 21.41 744,145
06/11/2015 21.54 21.75 21.46 21.54 588,357
06/10/2015 21.48 21.6 21.06 21.49 1,402,087
06/09/2015 22.24 22.3 21.41 21.44 1,271,349
06/08/2015 22.44 22.48 21.87 22.2 1,023,550
06/05/2015 22.7 22.7 22.24 22.42 802,956
06/04/2015 22.77 22.94 22.45 22.73 701,495
06/03/2015 22.61 23.05 22.42 22.89 1,386,215
06/02/2015 22.3 22.72 22.14 22.4 1,920,717
06/01/2015 22.24 22.4 21.97 22.28 912,825
05/29/2015 22.27 22.38 22.07 22.2 444,664
05/28/2015 21.99 22.32 21.9 22.24 960,164
05/27/2015 21.86 22.09 21.71 21.97 1,088,814
05/26/2015 21.74 21.83 21.33 21.8 1,117,747
05/22/2015 21.6 21.772 21.54 21.75 714,706
05/21/2015 21.76 21.8 21.52 21.68 944,974
05/20/2015 22.15 22.15 21.6 21.8 1,593,973
05/19/2015 21.6 21.81 21.4517 21.56 1,065,543
05/18/2015 21.62 21.74 21.22 21.72 913,617
05/15/2015 21.67 22.05 21.63 21.87 710,319
05/14/2015 21.7 21.84 21.51 21.66 662,014
05/13/2015 21.54 21.85 21.54 21.65 1,016,301
05/12/2015 21.62 21.68 21.4301 21.59 473,431
05/11/2015 21.86 22.11 21.63 21.68 1,450,039
05/08/2015 22.29 22.56 21.94 21.95 1,732,480
05/07/2015 21.5 22.43 21.5 22.2 1,554,584
05/06/2015 22.21 22.7837 22.04 22.59 878,919
05/05/2015 23.15 23.24 22.63 22.73 878,603
05/04/2015 22.99 23.33 22.93 23.15 737,702
05/01/2015 22.97 23.01 22.8299 22.88 363,462
04/30/2015 22.62 23.03 22.56 22.86 951,660
04/29/2015 22.34 22.66 22.14 22.56 450,406
04/28/2015 22.34 22.48 22.12 22.36 1,272,284
04/27/2015 22.21 22.37 21.995 22.27 1,523,932
04/24/2015 21.75 22.12 21.75 22.02 824,090
04/23/2015 21.64 21.92 21.59 21.75 1,871,350
04/22/2015 21.91 21.93 21.4 21.75 2,008,826
04/21/2015 22.14 22.15 21.77 21.92 1,178,266
04/20/2015 22.1 22.25 22.03 22.11 702,926
04/17/2015 21.9 22.085 21.7801 22.06 776,116
04/16/2015 22.04 22.26 21.97 22.08 942,710
04/15/2015 21.72 22.11 21.72 21.93 1,213,974
04/14/2015 21.32 22.04 21.32 21.69 1,509,179
04/13/2015 21.24 21.71 21.24 21.37 2,496,222
04/10/2015 21.17 21.255 20.98 21.25 1,430,600
04/09/2015 21.01 21.64 20.78 21.04 1,309,316
04/08/2015 21.43 21.43 21 21.01 1,038,145
04/07/2015 21.37 21.57 21.245 21.41 2,145,485
04/06/2015 21.24 21.54 21.19 21.49 645,730
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?