Historical Stock Prices

APO 
$22.02
*  
0.27
1.24%
Get APO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading APO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 21.75 22.12 21.75 22.02 824,090
04/23/2015 21.64 21.92 21.59 21.75 1,871,350
04/22/2015 21.91 21.93 21.4 21.75 2,008,826
04/21/2015 22.14 22.15 21.77 21.92 1,178,266
04/20/2015 22.1 22.25 22.03 22.11 702,926
04/17/2015 21.9 22.085 21.7801 22.06 776,116
04/16/2015 22.04 22.26 21.97 22.08 942,710
04/15/2015 21.72 22.11 21.72 21.93 1,213,974
04/14/2015 21.32 22.04 21.32 21.69 1,509,179
04/13/2015 21.24 21.71 21.24 21.37 2,496,222
04/10/2015 21.17 21.255 20.98 21.25 1,430,600
04/09/2015 21.01 21.64 20.78 21.04 1,309,316
04/08/2015 21.43 21.43 21 21.01 1,038,145
04/07/2015 21.37 21.57 21.245 21.41 2,145,485
04/06/2015 21.24 21.54 21.19 21.49 645,730
04/02/2015 21.45 21.68 21.35 21.49 1,028,336
04/01/2015 21.55 21.75 21.43 21.49 869,350
03/31/2015 21.41 21.77 21.3101 21.6 966,040
03/30/2015 21.23 21.85 21.07 21.5 1,361,195
03/27/2015 21.27 21.29 20.96 21.07 1,975,374
03/26/2015 21.75 21.78 21 21.27 1,672,794
03/25/2015 22.03 22.11 21.66 21.76 1,195,915
03/24/2015 22.08 22.08 21.76 22.01 893,055
03/23/2015 22.23 22.43 22.08 22.09 917,745
03/20/2015 22 22.4399 22 22.24 591,299
03/19/2015 22.05 22.2 21.888 22.19 523,960
03/18/2015 22 22.425 21.86 22.07 1,187,074
03/17/2015 22.72 22.7699 22.05 22.29 751,100
03/16/2015 22.66 22.76 22.32 22.75 969,039
03/13/2015 22.2 22.6 22.2 22.53 939,827
03/12/2015 22.07 22.45 22.04 22.28 978,830
03/11/2015 21.61 22.13 21.59 22.01 928,503
03/10/2015 21.57 21.75 21.49 21.62 1,285,285
03/09/2015 22.32 22.35 21.78 21.84 1,279,725
03/06/2015 22.7 22.85 22 22.28 1,926,649
03/05/2015 23.2 23.27 22.55 22.7 937,172
03/04/2015 23.1 23.36 22.72 22.84 1,476,415
03/03/2015 23.2 23.44 22.96 23.2 1,599,756
03/02/2015 23.38 23.52 22.94 23.19 1,084,694
02/27/2015 23.26 23.59 23 23.32 896,937
02/26/2015 23.56 23.78 23.05 23.1 1,446,484
02/25/2015 23.11 23.63 23.11 23.53 1,455,153
02/24/2015 23 23.37 22.85 23.12 1,174,946
02/23/2015 23.43 23.53 22.87 23.01 1,420,045
02/20/2015 23.41 23.57 23.03 23.5 707,528
02/19/2015 23.17 23.6 23.14 23.48 921,196
02/18/2015 23.55 23.75 23.1 23.33 1,294,673
02/17/2015 23.78 23.9 23.44 23.68 1,000,732
02/13/2015 23.47 23.77 23.36 23.7 1,301,882
02/12/2015 23.6 23.7 23.04 23.34 1,372,190
02/11/2015 23.8 24.19 23.4 24.03 1,645,690
02/10/2015 23.93 24.005 23.45 23.76 3,097,412
02/09/2015 24.29 24.4 23.87 23.93 1,481,080
02/06/2015 24.35 24.44 24 24.3 1,643,941
02/05/2015 24.45 25 23.72 24.55 2,012,242
02/04/2015 25.62 25.6772 25.01 25.16 1,243,958
02/03/2015 25 25.8 24.87 25.69 1,009,730
02/02/2015 24.9 25 24.48 24.84 979,086
01/30/2015 24.65 25.11 24.6 24.87 594,329
01/29/2015 25.2 25.2599 24.66 25.05 1,005,582
01/28/2015 25.5 25.58 25.03 25.21 2,270,116
01/27/2015 24.9 25.36 24.79 25.26 660,105
01/26/2015 24.62 25.19 24.52 25.16 635,555
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?