Apollo Global Management, LLC Historical Stock Prices

APO 
$22.87
*  
0.33
1.42%
Get APO Alerts
*Delayed - data as of Mar. 4, 2015 12:45 ET  -  Find a broker to begin trading APO now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    APO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
12:45  23.16  23.36  22.72  22.87 697,556
03/03/2015 23.2 23.44 22.96 23.2 1,599,756
03/02/2015 23.38 23.52 22.94 23.19 1,084,694
02/27/2015 23.26 23.59 23 23.32 896,937
02/26/2015 23.56 23.78 23.05 23.1 1,446,484
02/25/2015 23.11 23.63 23.11 23.53 1,455,153
02/24/2015 23 23.37 22.85 23.12 1,174,946
02/23/2015 23.43 23.53 22.87 23.01 1,420,045
02/20/2015 23.41 23.57 23.03 23.5 707,528
02/19/2015 23.17 23.6 23.14 23.48 921,196
02/18/2015 23.55 23.75 23.1 23.33 1,294,673
02/17/2015 23.78 23.9 23.44 23.68 1,000,732
02/13/2015 23.47 23.77 23.36 23.7 1,301,882
02/12/2015 23.6 23.7 23.04 23.34 1,372,190
02/11/2015 23.8 24.19 23.4 24.03 1,645,690
02/10/2015 23.93 24.005 23.45 23.76 3,097,412
02/09/2015 24.29 24.4 23.87 23.93 1,481,080
02/06/2015 24.35 24.44 24 24.3 1,643,941
02/05/2015 24.45 25 23.72 24.55 2,012,242
02/04/2015 25.62 25.6772 25.01 25.16 1,243,958
02/03/2015 25 25.8 24.87 25.69 1,009,730
02/02/2015 24.9 25 24.48 24.84 979,086
01/30/2015 24.65 25.11 24.6 24.87 594,329
01/29/2015 25.2 25.2599 24.66 25.05 1,005,582
01/28/2015 25.5 25.58 25.03 25.21 2,270,116
01/27/2015 24.9 25.36 24.79 25.26 660,105
01/26/2015 24.62 25.19 24.52 25.16 635,555
01/23/2015 24.73 24.9 24.59 24.62 797,644
01/22/2015 24.3 25.17 24.3 24.79 1,212,839
01/21/2015 23.87 24.8 23.79 24.23 988,937
01/20/2015 24.03 24.08 23.48 23.92 631,651
01/16/2015 23.55 24.05 23.11 23.95 865,654
01/15/2015 24.11 24.3485 23.3 23.52 1,018,700
01/14/2015 23.63 24.26 23.45 24.1 1,223,781
01/13/2015 23.67 24 23.45 23.96 2,110,938
01/12/2015 23.85 23.85 23.35 23.44 1,073,544
01/09/2015 23.8 23.95 23.66 23.87 1,040,397
01/08/2015 23.01 23.83 22.79 23.82 890,729
01/07/2015 22.3 23.09 22.22 22.78 1,031,229
01/06/2015 22.51 22.81 21.98 22.13 1,203,765
01/05/2015 23.39 23.46 22.54 22.85 982,708
01/02/2015 23.7 23.89 23.24 23.57 395,707
12/31/2014 23.7 24.03 23.45 23.58 505,704
12/30/2014 23.33 24.29 23.26 23.64 800,218
12/29/2014 23.57 23.83 23.41 23.42 483,441
12/26/2014 23.45 23.58 23.24 23.56 420,108
12/24/2014 23.37 23.45 23.11 23.33 299,850
12/23/2014 22.77 23.75 22.51 23.42 857,176
12/22/2014 22.7 23.24 22.51 22.7 792,050
12/19/2014 22.53 22.99 22.4 22.7 1,065,210
12/18/2014 22.3 22.749 22.2 22.56 1,279,432
12/17/2014 21.86 22.85 21.76 22 2,602,373
12/16/2014 22.22 22.31 21.57 21.8 1,562,823
12/15/2014 22.82 22.89 21.9 22.05 2,098,415
12/12/2014 22.5 22.91 22.41 22.81 2,051,514
12/11/2014 22.42 23.527 22.4 22.75 1,358,664
12/10/2014 23.01 23.01 22.3 22.4 1,538,432
12/09/2014 22.62 23.31 22.12 23.04 1,759,586
12/08/2014 23.44 23.63 22.52 22.88 1,873,116
12/05/2014 24 24.22 23.55 23.6 2,805,542
12/04/2014 24 24.21 23.69 23.98 2,406,503
12/03/2014 23.67 24.26 23.55 24.01 788,471
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?