Historical Stock Prices

APO 
$16.91
*  
0.50
2.87%
Get APO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading APO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 17.55 17.64 17.36 17.41 609,562
04/27/2016 17.31 17.77 17.2 17.72 1,181,010
04/26/2016 17.2 17.4 17.15 17.29 320,935
04/25/2016 17.23 17.33 16.97 17.11 397,139
04/22/2016 17.31 17.48 17.2 17.32 308,248
04/21/2016 17.36 17.5403 17.17 17.33 474,306
04/20/2016 17.46 17.59 17.35 17.35 590,985
04/19/2016 17.32 17.58 17.2892 17.45 441,977
04/18/2016 16.89 17.34 16.89 17.34 825,376
04/15/2016 16.88 17.1 16.88 16.92 381,557
04/14/2016 16.82 17.04 16.72 16.96 679,329
04/13/2016 16.5 16.87 16.45 16.8 663,359
04/12/2016 16.14 16.44 16.106 16.39 462,121
04/11/2016 15.93 16.18 15.8208 16.1 459,540
04/08/2016 16.08 16.28 15.7 15.83 682,318
04/07/2016 16.12 16.2 15.72 16 1,376,972
04/06/2016 16.84 16.93 16.25 16.31 1,277,382
04/05/2016 17.05 17.06 16.74 16.84 549,776
04/04/2016 17.33 17.45 17.07 17.23 991,797
04/01/2016 16.99 17.4 16.9301 17.35 394,422
03/31/2016 17.07 17.219 17 17.12 424,249
03/30/2016 16.93 17.35 16.89 17.04 289,642
03/29/2016 16.61 17 16.2 16.86 764,595
03/28/2016 16.75 16.79 16.48 16.61 380,041
03/24/2016 16.94 16.94 15.56 16.73 1,500,818
03/23/2016 17.37 17.43 17.05 17.06 424,327
03/22/2016 17.07 17.48 16.94 17.47 584,098
03/21/2016 17.13 17.175 16.82 17.08 437,656
03/18/2016 17.24 17.44 16.99 17.15 867,194
03/17/2016 16.97 17.45 16.92 17.26 840,567
03/16/2016 16.85 17.01 16.57 16.94 633,716
03/15/2016 16.89 16.89 16.54 16.85 626,457
03/14/2016 17.05 17.13 16.7301 16.98 737,757
03/11/2016 16.94 17.1 16.78 16.91 604,447
03/10/2016 16.92 16.94 16.42 16.8 396,338
03/09/2016 16.82 17.09 16.545 16.81 470,502
03/08/2016 17 17.12 16.55 16.8 870,691
03/07/2016 16.75 17.08 16.64 17.08 925,284
03/04/2016 16.67 16.97 16.51 16.85 1,181,374
03/03/2016 15.88 16.57 15.8 16.57 1,266,242
03/02/2016 15.96 16.153 15.6 15.89 734,287
03/01/2016 15.77 16.04 15.55 15.75 1,461,692
02/29/2016 15.1 15.58 14.87 15.55 1,087,935
02/26/2016 14.82 15.12 14.7301 15.07 606,167
02/25/2016 14.68 14.93 14.44 14.77 1,248,623
02/24/2016 14.5 14.61 14.14 14.58 1,121,929
02/23/2016 14.83 14.965 14.5401 14.7 958,957
02/22/2016 15.2 15.21 14.88 15 1,832,151
02/19/2016 15.15 15.15 14.655 14.91 3,183,146
02/18/2016 14.78 15.6 14.33 15.6 4,837,358
02/17/2016 14 14.71 13.84 14.66 1,922,897
02/16/2016 13.4 14.22 13.25 14.12 2,510,114
02/12/2016 12.78 13.41 12.68 13.4 1,966,772
02/11/2016 12.66 12.82 12.35 12.6 2,891,001
02/10/2016 13.35 13.55 12.87 12.95 1,889,862
02/09/2016 12.72 13.24 12.56 13.17 2,161,660
02/08/2016 13.35 13.45 12.54 12.94 2,945,235
02/05/2016 13.44 13.655 13.23 13.6 1,918,587
02/04/2016 12.65 13.75 12.63 13.4 4,021,322
02/03/2016 13.27 13.48 12.47 12.73 2,741,434
02/02/2016 13.39 13.46 12.82 12.94 1,370,434
02/01/2016 13.43 13.89 13.14 13.58 1,153,590
01/29/2016 13.6 13.83 13.36 13.58 654,543
01/28/2016 13.72 13.8 13.165 13.43 771,560
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?