Historical Stock Prices

APO 
$28.31
*  
0.14
 negative 
0.5%
Get APO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 28.33 29.27 28.13 28.31 943,314
04/16/2014 27.66 28.35 27.48 28.17 1,206,086
04/15/2014 27.75 28.15 27.12 27.42 1,180,990
04/14/2014 27.67 27.8774 27.26 27.55 1,554,687
04/11/2014 27.67 27.95 26.81 27.49 2,729,325
04/10/2014 29.2 29.36 27.79 28.06 799,468
04/09/2014 28.33 29.19 27.88 29.01 1,442,064
04/08/2014 29.25 29.3699 28.11 28.24 2,101,209
04/07/2014 30.75 30.92 29.2 29.43 2,250,397
04/04/2014 32.33 32.44 30.9 31 1,375,224
04/03/2014 31.82 32.244 31.63 31.79 948,764
04/02/2014 31.9 31.95 31.19 31.34 420,849
04/01/2014 31.7 31.931 31.53 31.82 503,178
03/31/2014 32.4 32.48 31.46 31.8 833,617
03/28/2014 31.58 32.33 31.08 32.2 678,931
03/27/2014 30.54 31.57 30.42 31.22 666,872
03/26/2014 30.95 31.52 30.404 30.44 544,156
03/25/2014 31.13 31.84 30.59 30.85 543,365
03/24/2014 31.75 31.75 30.09 31.08 1,307,028
03/21/2014 32.3 32.5 31.65 31.74 841,601
03/20/2014 32.36 32.41 31.5 32.27 1,115,375
03/19/2014 32.24 32.75 32.024 32.54 802,738
03/18/2014 32.5 32.5 31.75 32.17 386,290
03/17/2014 31.98 32.45 31.88 32.15 400,190
03/14/2014 32 32.1899 31.5 31.83 417,784
03/13/2014 32.79 33.03 31.57 32.13 642,048
03/12/2014 32.56 32.68 31.76 32.59 382,969
03/11/2014 32.75 32.97 32.41 32.78 564,988
03/10/2014 32.5 32.77 32.32 32.5 324,135
03/07/2014 33.39 33.46 32.18 32.5 1,243,403
03/06/2014 32.76 33.68 32.76 33.22 689,480
03/05/2014 32.26 33.27 32.02 33.01 1,203,924
03/04/2014 32.24 33.38 32.17 32.26 1,802,376
03/03/2014 31.6 31.93 31 31.9 914,769
02/28/2014 32.05 32.53 31.78 32.19 633,422
02/27/2014 32.4 32.69 31.74 32.02 583,485
02/26/2014 31.77 32.62 31.66 32.01 1,506,973
02/25/2014 31.95 32 31.21 31.63 744,273
02/24/2014 31.49 31.95 31.44 31.71 1,162,127
02/21/2014 30.91 31.69 30.8401 31.52 1,389,798
02/20/2014 30.99 31.1 30.75 30.97 812,458
02/19/2014 30.7 31.08 30.51 31 716,017
02/18/2014 30.87 31.71 30.53 30.58 917,019
02/14/2014 30.53 31.29 30.5 30.82 1,069,456
02/13/2014 31.84 31.99 31.3 31.83 1,244,158
02/12/2014 32.06 32.36 31.93 32.09 771,629
02/11/2014 32.25 32.49 32.08 32.17 1,239,316
02/10/2014 32.74 32.79 32.3 32.5 710,902
02/07/2014 32.01 32.26 31.25 31.9 2,080,888
02/06/2014 31.8 32.229 31.32 31.78 1,150,838
02/05/2014 31.67 31.9299 31.08 31.61 643,534
02/04/2014 30.65 31.9 30.57 31.66 926,823
02/03/2014 32.45 32.5999 29.91 30.69 1,622,772
01/31/2014 32.41 33.2 32.26 32.45 509,095
01/30/2014 32.1 32.87 32.09 32.71 745,233
01/29/2014 31.77 32.18 31.53 31.65 789,067
01/28/2014 31.62 32.47 31.4301 32.24 965,412
01/27/2014 32.44 32.7 30.91 31.74 1,418,927
01/24/2014 33.42 33.43 31.83 32.2 1,388,896
01/23/2014 35.06 35.2099 33.5 33.77 871,449
01/22/2014 35.43 35.68 35.1 35.12 582,179
01/21/2014 35.3 35.63 34.73 35.2 766,692
01/17/2014 35.88 36.09 34.84 35.06 1,025,459
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?