Historical Stock Prices

APO 
$24.4
*  
0.10
0.41%
Get APO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading APO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 24.46 24.63 24.36 24.4 631,156
08/28/2014 24.33 24.41 24.1101 24.3 367,844
08/27/2014 24.48 24.58 24.18 24.36 708,023
08/26/2014 24.98 24.98 24.06 24.37 798,011
08/25/2014 24.08 24.34 23.78 24.24 1,277,889
08/22/2014 23.96 24.0541 23.75 23.78 953,671
08/21/2014 23.71 24 23.55 23.98 1,054,448
08/20/2014 23.6 23.85 23.59 23.64 1,341,309
08/19/2014 24.5 24.6 24.02 24.09 1,069,246
08/18/2014 24.19 24.4 23.98 24.3 2,575,240
08/15/2014 24.05 24.3599 24 24.08 1,154,625
08/14/2014 24.38 24.59 24.36 24.4 617,700
08/13/2014 24.13 24.58 24.1 24.45 1,568,422
08/12/2014 24.2 24.74 23.69 24.07 2,762,586
08/11/2014 24.5 24.78 24.4 24.52 992,421
08/08/2014 24.74 24.74 24.21 24.48 967,910
08/07/2014 25.36 25.66 24.31 24.73 3,826,835
08/06/2014 25.03 25.58 24.661 25.25 1,955,761
08/05/2014 25.97 26.08 25.51 25.89 838,394
08/04/2014 26.41 26.5 25.79 26.03 576,031
08/01/2014 26.11 26.49 25.64 26.2 969,264
07/31/2014 26.54 26.76 26.11 26.26 910,753
07/30/2014 26.75 27.05 26.64 26.87 739,343
07/29/2014 26.76 27.03 26.515 26.62 685,807
07/28/2014 26.89 27.08 26.5 26.69 571,445
07/25/2014 27.24 27.24 26.66 27.01 816,192
07/24/2014 27.63 27.69 27.26 27.36 607,830
07/23/2014 27.4 27.65 27.14 27.62 419,829
07/22/2014 27.82 27.995 27.21 27.36 935,630
07/21/2014 28.18 28.18 27.35 27.63 433,171
07/18/2014 27.38 27.95 27.34 27.55 977,892
07/17/2014 27.7 27.84 27.12 27.3 1,258,664
07/16/2014 27.19 27.72 27.15 27.62 1,042,778
07/15/2014 26.93 27.25 26.847 27.12 840,601
07/14/2014 25.7 26.84 25.7 26.8 1,299,937
07/11/2014 25.62 25.91 25.37 25.62 582,760
07/10/2014 25.58 25.94 25.14 25.6 1,644,882
07/09/2014 26.41 26.48 25.8 26.01 2,371,600
07/08/2014 27.31 27.47 26.5 26.76 1,227,782
07/07/2014 27.54 27.68 27.31 27.5 687,256
07/03/2014 27.97 28.0499 27.4 27.51 490,099
07/02/2014 27.8 28.08 27.62 27.85 1,401,075
07/01/2014 27.92 28.05 27.59 27.63 947,372
06/30/2014 27.79 28 27.49 27.72 1,587,302
06/27/2014 26.91 27.9 26.66 27.72 1,201,146
06/26/2014 26.97 27.2034 26.76 26.95 521,682
06/25/2014 27.11 27.2 26.7 26.95 813,942
06/24/2014 27.66 27.92 26.94 27.06 1,489,357
06/23/2014 28.11 28.23 27.24 27.66 540,217
06/20/2014 28.21 28.27 27.86 27.96 719,183
06/19/2014 28.75 28.93 28.03 28.06 779,587
06/18/2014 27.92 28.74 27.64 28.65 1,110,083
06/17/2014 27.25 28.03 27.11 28.02 933,861
06/16/2014 27.23 27.26 27.08 27.2 1,143,916
06/13/2014 27.37 27.37 27.05 27.22 866,959
06/12/2014 27.2 27.49 27.11 27.35 956,820
06/11/2014 26.95 27.85 26.64 27.21 1,636,646
06/10/2014 26.89 27.25 26.85 27 652,833
06/09/2014 27.08 27.1 26.71 26.89 2,419,276
06/06/2014 26.65 27.53 26.63 27.1 2,436,083
06/05/2014 25.46 26.74 25.34 26.59 1,925,206
06/04/2014 24.82 25.69 24.65 25.34 1,736,804
06/03/2014 25.1 25.1 24.68 24.75 995,831
06/02/2014 24.79 25.13 24.76 24.97 784,171
05/30/2014 24.68 25.07 24.68 24.83 952,690
05/29/2014 25.16 25.298 24.79 24.95 1,238,306
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?