NASDAQ Last Sale (NLS) Intraday Trade History:
Atlas Pipeline Partners, L.P. (APL)

APL 
$36.05
*  
0.49
1.34%
Get APL Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading APL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APL

Atlas Pipeline Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
15:56:18 $ 36.13  100
15:56:17 $ 36.13   100
15:56:17 $ 36.1201  109
15:56:17 $ 36.13   100
15:55:29 $ 36.118  500
15:55:26 $ 36.11   171
15:55:26 $ 36.12  124
15:55:25 $ 36.12   100
15:55:25 $ 36.12  100
15:55:25 $ 36.12   100
15:55:25 $ 36.11  100
15:55:25 $ 36.10   100
15:55:11 $ 36.12  155
15:55:10 $ 36.11   194
15:55:10 $ 36.11  100
15:54:55 $ 36.12   100
15:54:55 $ 36.12  100
15:54:55 $ 36.11   100
15:54:20 $ 36.14  100
15:53:39 $ 36.155   300
15:53:23 $ 36.155  100
15:53:23 $ 36.155   100
15:53:23 $ 36.155  100
15:53:09 $ 36.17   100
15:53:09 $ 36.17  100
15:52:14 $ 36.15   100
15:50:47 $ 36.15  100
15:50:44 $ 36.135   400
15:50:17 $ 36.1264  500
15:50:11 $ 36.15   100
15:49:49 $ 36.135  100
15:48:54 $ 36.135   100
15:48:54 $ 36.135  100
15:48:53 $ 36.135   100
15:48:53 $ 36.135  400
15:48:53 $ 36.135   400
15:48:08 $ 36.15  100
15:47:46 $ 36.1567   153
15:47:30 $ 36.14  100
15:47:30 $ 36.12   100
15:47:30 $ 36.13  100
15:47:03 $ 36.11   100
15:46:57 $ 36.13  100
15:46:21 $ 36.125   100
15:46:21 $ 36.125  100
15:45:53 $ 36.16   300
15:45:53 $ 36.16  100
15:45:53 $ 36.16   100
15:45:53 $ 36.10  100
15:45:52 $ 36.18   100