Atlas Pipeline Partners, L.P. Historical Stock Prices

APL 
$35.96
*  
0.38
1.07%
Get APL Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading APL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  35.57  36.02  35.4844  35.96 695,023
07/24/2014 35.58 36.02 35.4844 35.96 694,453
07/23/2014 35.77 35.865 35.37 35.58 183,056
07/22/2014 35.9 36.34 35.61 35.76 506,383
07/21/2014 35.38 36 35.14 35.93 687,402
07/18/2014 35 35.4 34.86 35.29 391,737
07/17/2014 34.83 35.23 34.545 35.01 651,609
07/16/2014 34.56 34.85 34.34 34.82 285,310
07/15/2014 34.11 34.57 33.9 34.51 591,783
07/14/2014 34.05 34.2 33.8 34 185,397
07/11/2014 33.9 34.1 33.65 34.03 294,679
07/10/2014 34.1 34.12 33.75 33.88 204,258
07/09/2014 33.86 34.33 33.71 34.33 247,062
07/08/2014 34.25 34.25 33.85 33.85 412,686
07/07/2014 34.5 34.67 34.1514 34.21 397,822
07/03/2014 34.88 34.94 34.43 34.51 383,815
07/02/2014 34.79 34.9495 34.45 34.81 279,892
07/01/2014 34.49 34.95 34.38 34.83 388,011
06/30/2014 33.98 34.4 33.71 34.4 258,748
06/27/2014 33.97 34.15 33.75 33.98 224,777
06/26/2014 34.17 34.17 33.63 33.97 293,228
06/25/2014 33.66 34.47 33.55 34.17 327,140
06/24/2014 34.06 34.58 33.63 33.66 295,976
06/23/2014 33.04 34.3 32.8 34.13 761,550
06/20/2014 33.2 33.35 32.69 33 1,028,005
06/19/2014 33.03 33.5 32.976 33.21 335,593
06/18/2014 33.29 33.39 32.71 33.04 353,316
06/17/2014 32.92 33.4 32.58 33.26 296,170
06/16/2014 32.55 32.97 32.495 32.75 309,983
06/13/2014 32.36 32.5 32 32.45 192,837
06/12/2014 32.7 32.9525 32.34 32.36 471,956
06/11/2014 32.74 33.08 32.66 32.67 392,085
06/10/2014 33.25 33.3 32.65 32.77 465,484
06/09/2014 33.31 33.5 33.1001 33.26 885,355
06/06/2014 33.05 33.43 32.91 33.32 325,692
06/05/2014 32.54 33.11 32.34 33.07 278,005
06/04/2014 32.73 33.28 32.46 32.5 368,108
06/03/2014 32.7 32.7 32.42 32.64 268,612
06/02/2014 32.6 32.8603 32.4 32.71 488,628
05/30/2014 32.35 32.77 32.33 32.6 299,882
05/29/2014 32.54 32.74 32.32 32.39 246,451
05/28/2014 32.43 32.82 32.25 32.55 306,736
05/27/2014 32.81 32.916 32.14 32.4 367,904
05/23/2014 32.9 33.048 32.554 32.68 196,473
05/22/2014 32.44 33.07 32.41 32.89 322,456
05/21/2014 32.98 33.07 32.4601 32.47 165,003
05/20/2014 32.88 33 32.59 32.91 245,914
05/19/2014 32.6 32.99 32.41 32.94 804,236
05/16/2014 32.48 32.725 32.15 32.59 275,288
05/15/2014 32.49 32.5 32 32.26 357,098
05/14/2014 32.2 32.45 31.89 32.45 1,140,142
05/13/2014 32.2 32.57 32.05 32.09 240,627
05/12/2014 31.65 32.4 31.63 32.18 396,260
05/09/2014 31.68 32.1 31.39 31.6 301,916
05/08/2014 32.14 32.365 31.68 31.71 367,491
05/07/2014 32 32.31 31.64 32.25 296,300
05/06/2014 32.55 32.6 31.86 31.98 530,431
05/05/2014 33.2 33.5 32.6 32.91 430,284
05/02/2014 33 33.34 33 33.18 711,415
05/01/2014 32.46 33.0199 32.44 32.96 481,916
04/30/2014 32.13 32.44 32.04 32.38 627,149
04/29/2014 31.6 32.23 31.59 32.15 375,515
04/28/2014 31.45 31.67 31.36 31.61 196,930
04/25/2014 31.5 31.92 31.28 31.44 437,091
04/24/2014 31.51 32.18 31.31 31.52 807,850
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?