Access Midstream Partmers, L.P.
ACMP: NYSE |
$ 44.93 |
1.06  |
411,199 |
$ 45.05
$ 43.88 |
$ 44.91
$ 23.50 |
49.37 |
4,840,039,320 |
American Midstream Partners, LP
AMID: NYSE |
$ 20.75 |
0.50 |
106,728 |
$ 21.60
$ 20.50 |
$ 22.31
$ 13.11 |
NE |
97,027,000 |
Atlas Energy, L.P.
ATLS: NYSE |
$ 52.06 |
-0.78  |
297,923 |
$ 53.30
$ 51.50 |
$ 53.60
$ 27.83 |
NE |
2,674,478,380 |
Atlas Pipeline Partners, L.P.
APL: NYSE |
$ 39.59 |
0.01 |
820,432 |
$ 39.94
$ 39.21 |
$ 39.75
$ 27.32 |
82.48 |
3,045,183,620 |
Blueknight Energy Partners L.P., L.L.C.
BKEP: NASDAQ-GM |
$ 8.66 |
-0.04 |
8,189 |
$ 8.72
$ 8.66 |
$ 9.50
$ 6.08 |
61.86 |
196,434,780 |
Blueknight Energy Partners L.P., L.L.C.
BKEPP: NASDAQ-GM |
$ 9 |
unch |
14,175 |
$ 9.07
$ 9 |
$ 9.49
$ 8.30 |
NE |
271,440,000 |
Boardwalk Pipeline Partners L.P.
BWP: NYSE |
$ 31.21 |
0.21 |
534,401 |
$ 31.2999
$ 30.9256 |
$ 31.44
$ 23.55 |
22.95 |
6,482,535,470 |
Buckeye Partners L.P.
BPL: NYSE |
$ 69.12 |
0.18 |
889,845 |
$ 69.50
$ 68.2801 |
$ 69.28
$ 44.37 |
26.28 |
6,733,670,400 |
Clean Energy Fuels Corp.
CLNE: NASDAQ-GS |
$ 13.32 |
-0.98 |
2,023,612 |
$ 14.48
$ 13.25 |
$ 16.75
$ 10.90 |
NE |
1,166,166,000 |
Crestwood Midstream Partners LP
CMLP: NYSE |
$ 25.73 |
0.17 |
304,829 |
$ 25.8499
$ 25.43 |
$ 29.12
$ 19.90 |
88.72 |
1,176,890,200 |
DCP Midstream Partners, LP
DPM: NYSE |
$ 51.04 |
0.36 |
285,743 |
$ 51.2299
$ 50.72 |
$ 51
$ 36.47 |
20.25 |
3,919,514,720 |
Delek Logistics Partners, L.P.
DKL: NYSE |
$ 35.27 |
0.12 |
46,651 |
$ 35.479
$ 34.7809 |
$ 35.96
$ 20.5201 |
NE |
423,204,730 |
El Paso Pipeline Partners LP
EPB: NYSE |
$ 43.52 |
-0.15 |
568,633 |
$ 43.75
$ 43.26 |
$ 44.76
$ 31.07 |
19.87 |
9,414,028,800 |
Enbridge Energy, L.P.
EEP: NYSE |
$ 31.02 |
0.11 |
914,882 |
$ 31.17
$ 30.71 |
$ 31.12
$ 26.88 |
48.47 |
7,885,532,160 |
Enbridge Inc
ENB: NYSE |
$ 46.80 |
-0.51 |
602,279 |
$ 47.69
$ 46.72 |
$ 48.41
$ 37.43 |
63.24 |
37,674,000,000 |
Energy Transfer Equity, L.P.
ETE: NYSE |
$ 60.25 |
-0.65 |
948,065 |
$ 61.99
$ 59.79 |
$ 62.50
$ 34 |
74.38 |
16,912,898,000 |
ENERGY TRANSFER PARTNERS
ETP: NYSE |
$ 52.19 |
-0.07 |
2,324,343 |
$ 53
$ 51.78 |
$ 52.28
$ 40.19 |
56.73 |
19,284,257,190 |
Enterprise Products Partners L.P.
EPD: NYSE |
$ 63.09 |
0.49 |
1,424,056 |
$ 63.56
$ 62.64 |
$ 62.80
$ 45.67 |
22.45 |
57,461,236,380 |
EQT Midstream Partners, LP
EQM: NYSE |
$ 49.76 |
0.04 |
94,030 |
$ 50.52
$ 49.38 |
$ 49.97
$ 22.58 |
NE |
862,838,400 |
Exterran Partners, L.P.
EXLP: NASDAQ-GS |
$ 28.79 |
-0.01 |
94,813 |
$ 29.56
$ 28.5001 |
$ 31.44
$ 18.30 |
79.97 |
1,422,485,110 |
Holly Energy Partners, L.P.
HEP: NYSE |
$ 37.36 |
0.05 |
79,080 |
$ 37.71
$ 36.99 |
$ 44.90
$ 26.12 |
30.25 |
2,191,425,520 |
Inergy Midstream, L.P.
NRGM: NYSE |
$ 23.70 |
0.26 |
66,096 |
$ 23.8499
$ 23.37 |
$ 26.01
$ 18.31 |
52.67 |
2,035,901,100 |
Kinder Morgan Energy Partners, L.P.
KMP: NYSE |
$ 88.93 |
0.38 |
1,429,454 |
$ 89.10
$ 88.12 |
$ 92.99
$ 74.15 |
87.19 |
22,997,831,580 |
Kinder Morgan Management, LLC
KMR: NYSE |
$ 86.32 |
-0.86 |
432,044 |
$ 87.43
$ 86.03 |
$ 90.45
$ 68 |
NE |
10,092,793,360 |
Kinder Morgan, Inc.
KMI: NYSE |
$ 40.99 |
-0.10 |
2,385,326 |
$ 41.48
$ 40.85 |
$ 41.49
$ 30.51 |
66.11 |
42,452,072,310 |
