APIC

Historical Stock Prices

$17.41
*  
0.02
0.12%
Get APIC Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading APIC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 17.39 17.41 17.36 17.41 277,391
09/22/2016 17.41 17.41 17.36 17.39 226,081
09/21/2016 17.35 17.42 17.35 17.41 404,218
09/20/2016 17.38 17.4 17.34 17.35 439,847
09/19/2016 17.35 17.39 17.35 17.39 450,253
09/16/2016 17.41 17.43 17.35 17.38 1,533,186
09/15/2016 17.62 17.62 17.37 17.41 933,504
09/14/2016 17.45 17.53 17.42 17.45 533,223
09/13/2016 17.59 17.6 17.42 17.445 737,669
09/12/2016 17.39 17.84 17.37 17.78 2,627,629
09/09/2016 17.41 17.5 17.37 17.39 1,085,219
09/08/2016 17.43 17.66 17.4 17.41 4,501,375
09/07/2016 16.37 16.66 15.93 16.34 104,574
09/06/2016 16 16.75 16 16.32 209,430
09/02/2016 15.71 16 15.63 15.91 94,698
09/01/2016 15.39 15.65 15.1647 15.52 73,706
08/31/2016 15.53 15.53 14.91 15.31 118,930
08/30/2016 15.79 15.79 15.46 15.51 63,725
08/29/2016 15.12 15.89 15.08 15.79 131,779
08/26/2016 15.04 15.32 14.76 15.17 94,273
08/25/2016 15.14 15.465 14.63 15 140,811
08/24/2016 15.96 16.0699 15.1001 15.165 110,034
08/23/2016 15.5 16.07 15.47 16.03 141,998
08/22/2016 14.7 15.62 14.38 15.5 161,021
08/19/2016 14.34 14.89 14.27 14.89 122,802
08/18/2016 14.13 14.31 14.08 14.28 73,435
08/17/2016 14.2 14.84 13.72 14.12 216,870
08/16/2016 14.2 14.51 13.97 14.14 71,838
08/15/2016 14.28 14.48 14.2 14.32 110,401
08/12/2016 13.89 14.19 13.76 14.14 85,188
08/11/2016 14.1 14.2969 13.96 14.01 95,447
08/10/2016 14.39 14.39 13.0344 14.05 163,799
08/09/2016 15 15.118 14.24 14.46 164,734
08/08/2016 14.12 15 14.12 14.88 156,483
08/05/2016 13.25 14.43 13.18 14.2 207,520
08/04/2016 12.88 13.26 12.8799 13.16 117,235
08/03/2016 12.29 12.85 12.09 12.84 88,492
08/02/2016 12.54 12.8 12.18 12.3 76,952
08/01/2016 12.37 12.57 12.27 12.52 84,701
07/29/2016 12.49 12.6399 12.3 12.44 75,741
07/28/2016 12.44 12.69 12.44 12.5 63,684
07/27/2016 12.39 12.6 12.33 12.38 113,843
07/26/2016 12.35 12.55 12.31 12.45 67,060
07/25/2016 11.87 12.5001 11.67 12.48 150,431
07/22/2016 11.68 12.04 11.56 11.94 107,424
07/21/2016 12.15 12.35 11.6463 11.72 163,031
07/20/2016 12.04 12.3 11.82 12.15 93,619
07/19/2016 12 12.45 11.88 11.96 106,622
07/18/2016 11.92 12.07 11.62 12.02 93,240
07/15/2016 12.1 12.3299 11.8 11.96 86,522
07/14/2016 12.47 12.5 11.7 12.06 97,317
07/13/2016 12.38 12.5 12.1306 12.4 117,725
07/12/2016 11.85 12.5 11.835 12.42 250,097
07/11/2016 12.11 12.11 11.68 11.74 118,867
07/08/2016 11.8 12.15 11.8 12.03 119,984
07/07/2016 11.95 12.1395 11.67 11.75 260,912
07/06/2016 11.98 12.08 11.805 11.86 105,790
07/05/2016 12.61 12.68 11.94 11.97 126,928
07/01/2016 12.2 12.73 12.2 12.63 199,726
06/30/2016 11.64 12.23 11.46 12.22 197,560
06/29/2016 11.5 11.74 11.44 11.57 152,191
06/28/2016 11.62 11.87 11.37 11.47 243,123
06/27/2016 11.84 11.84 11.32 11.42 209,586
06/24/2016 12.4 12.51 11.68 12.04 1,351,792
06/23/2016 12.69 12.92 12.69 12.9 215,846
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?