Historical Stock Prices

API 
$0.57
*  
0.01
1.72%
Get API Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading API now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 0.58 0.59 0.57 0.57 117,566
09/18/2014 0.58 0.59 0.57 0.58 113,192
09/17/2014 0.54 0.58 0.525 0.568 125,620
09/16/2014 0.56 0.56 0.52 0.54 111,838
09/15/2014 0.61 0.65 0.561 0.57 201,564
09/12/2014 0.609 0.609 0.5603 0.58 51,110
09/11/2014 0.54 0.57 0.535 0.568 81,098
09/10/2014 0.6399 0.6399 0.55 0.568 209,010
09/09/2014 0.55 0.63 0.5273 0.6 1,508,504
09/08/2014 0.5197 0.54 0.5 0.54 32,935
09/05/2014 0.5089 0.52 0.5001 0.5199 8,341
09/04/2014 0.491 0.51 0.491 0.5 16,102
09/03/2014 0.52 0.52 0.5001 0.5001 27,754
09/02/2014 0.48 0.527 0.48 0.52 75,552
08/29/2014 0.4825 0.5 0.4825 0.49 21,086
08/28/2014 0.49 0.51 0.49 0.51 16,200
08/27/2014 0.5018 0.518 0.492 0.4938 4,555
08/26/2014 0.51 0.54 0.486 0.486 60,971
08/25/2014 0.51 0.52 0.5001 0.5016 29,712
08/22/2014 0.565 0.565 0.505 0.5123 27,710
08/21/2014 0.549 0.55 0.51 0.51 21,874
08/20/2014 0.5201 0.5499 0.5101 0.549 11,500
08/19/2014 0.49 0.54 0.49 0.52 32,745
08/18/2014 0.52 0.52 0.49 0.49 76,402
08/15/2014 0.53 0.5301 0.51 0.51 63,320
08/14/2014 0.52 0.55 0.52 0.53 16,065
08/13/2014 0.5201 0.5401 0.52 0.5201 30,097
08/12/2014 0.55 0.57 0.52 0.5201 216,005
08/11/2014 0.5 0.521 0.5 0.521 30,096
08/08/2014 0.479 0.5 0.47 0.48 46,421
08/07/2014 0.48 0.5001 0.47 0.47 77,060
08/06/2014 0.48 0.4887 0.47 0.47 94,052
08/05/2014 0.48 0.489 0.48 0.48 9,865
08/04/2014 0.47 0.48 0.47 0.48 19,837
08/01/2014 0.4601 0.4699 0.46 0.4699 5,765
07/31/2014 0.485 0.51 0.47 0.47 57,150
07/30/2014 0.485 0.5 0.485 0.4985 24,702
07/29/2014 0.51 0.53 0.485 0.5 73,859
07/28/2014 0.5 0.5199 0.5 0.501 37,371
07/25/2014 0.51 0.53 0.5 0.52 37,742
07/24/2014 0.5301 0.5349 0.53 0.5349 10,945
07/23/2014 0.52 0.535 0.52 0.52 6,959
07/22/2014 0.535 0.535 0.52 0.52 418,570
07/21/2014 0.54 0.54 0.52 0.535 6,843
07/18/2014 0.54 0.54 0.52 0.5201 58,463
07/17/2014 0.55 0.55 0.53 0.54 81,020
07/16/2014 0.53 0.54 0.51 0.5351 81,321
07/15/2014 0.54 0.54 0.53 0.5301 13,422
07/14/2014 0.54 0.55 0.53 0.5401 41,785
07/11/2014 0.54 0.5599 0.53 0.5599 5,841
07/10/2014 0.53 0.5599 0.53 0.54 18,266
07/09/2014 0.5799 0.58 0.5499 0.56 2,903
07/08/2014 0.565 0.565 0.5401 0.56 13,336
07/07/2014 0.5404 0.58 0.54 0.5584 14,023
07/03/2014 0.5403 0.575 0.5403 0.56 38,300
07/02/2014 0.5907 0.5907 0.5627 0.5627 22,229
07/01/2014 0.61 0.62 0.559 0.56 43,666
06/30/2014 0.54 0.63 0.54 0.61 93,430
06/27/2014 0.57 0.72 0.53 0.5841 378,201
06/26/2014 0.58 0.6098 0.57 0.57 56,493
06/25/2014 0.59 0.59 0.5601 0.59 11,459
06/24/2014 0.5989 0.5989 0.58 0.58 12,650
06/23/2014 0.58 0.61 0.58 0.59 5,499
06/20/2014 0.58 0.61 0.58 0.58 18,044
06/19/2014 0.6122 0.6151 0.6 0.6 14,136
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?