NASDAQ Last Sale (NLS) Intraday Trade History:
Amphenol Corporation (APH)

APH 
$55.74
*  
0.52
0.92%
Get APH Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading APH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    APH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

APH

Amphenol Corporation

NLS Time (ET) NLS Price NLS Share Volume
09:36:31 $ 55.61  200
09:35:53 $ 55.49   100
09:35:53 $ 55.52  100
09:35:53 $ 55.515   100
09:35:36 $ 55.55  100
09:35:18 $ 55.51   100
09:35:13 $ 55.51  100
09:35:04 $ 55.54   100
09:34:42 $ 55.62  100
09:34:00 $ 55.65   200
09:32:48 $ 55.545  100
09:32:30 $ 55.55   203
09:31:48 $ 55.40  100
09:31:15 $ 55.40   100
09:31:04 $ 55.50  100
09:31:04 $ 55.50   100
09:30:57 $ 55.60  100
09:30:56 $ 55.55   100
09:30:56 $ 55.55  100
09:30:56 $ 55.64   202
09:30:56 $ 55.64  102
09:30:56 $ 55.64   100
09:30:56 $ 55.64  100
09:30:56 $ 55.64   100
09:30:56 $ 55.64  400
09:30:56 $ 55.64   100
09:30:56 $ 55.64  205
09:30:50 $ 55.63   100
09:30:46 $ 55.58  100
09:30:31 $ 55.22   100
09:30:31 $ 55.51  100
09:30:29 $ 55.43   100
09:30:29 $ 55.43  400
09:30:29 $ 55.43   100
09:30:29 $ 55.43  100
09:30:29 $ 55.43   100
09:30:29 $ 55.43  100
09:30:29 $ 55.43   100
09:30:29 $ 55.43  100
09:30:29 $ 55.43   100
09:30:09 $ 55.51  516