Amphenol Corporation Historical Stock Prices

APH 
$96.98
*  
0.23
0.24%
Get APH Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading APH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    APH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  97.43  99.78  96.845  96.98 1,152,545
07/22/2014 96.86 97.21 96.48 97.21 483,934
07/21/2014 96.12 96.6 95.83 96.34 323,424
07/18/2014 94.93 96.49 94.93 96.37 633,917
07/17/2014 96.3 96.59 94.47 94.66 734,683
07/16/2014 96.75 97.0488 96.09 96.5 337,707
07/15/2014 96.92 97.32 96.245 96.5 431,662
07/14/2014 97.18 97.65 96.8801 96.96 234,526
07/11/2014 96.88 97.03 96.3 96.59 279,336
07/10/2014 96.39 97.14 96.16 96.66 237,070
07/09/2014 97.8 97.872 96.75 97.28 276,467
07/08/2014 97.8 97.98 96.79 97.68 454,235
07/07/2014 97.81 98.102 97.2 97.83 350,207
07/03/2014 97.34 97.92 97.25 97.82 209,997
07/02/2014 97.16 97.3125 96.85 97.2 328,570
07/01/2014 96.94 97.36 96.3 97.35 774,552
06/30/2014 96.23 96.42 95.8 96.34 406,541
06/27/2014 95.33 96.53 95.33 96.27 408,597
06/26/2014 96.14 96.1925 94.93 95.57 353,673
06/25/2014 96 96.405 95.62 96.13 462,082
06/24/2014 96.94 97.21 96.04 96.17 365,563
06/23/2014 97.43 97.63 97 97.1 268,455
06/20/2014 97.7 97.88 97.24 97.48 623,544
06/19/2014 97.1 97.6 96.7 97.41 467,049
06/18/2014 96.75 97.05 95.81 97 632,665
06/17/2014 96.23 97.14 95.99 96.75 363,187
06/16/2014 96.65 97.12 96.18 96.48 242,285
06/13/2014 97.11 97.36 96.515 96.82 277,958
06/12/2014 97.12 97.87 96.68 97.01 356,928
06/11/2014 97.32 98.21 97.01 98.06 309,552
06/10/2014 97.85 97.97 97.45 97.66 356,062
06/09/2014 97.21 98.75 96.98 98.2 520,611
06/06/2014 97.28 97.93 97.08 97.59 641,461
06/05/2014 96.23 97.12 96.08 96.87 616,625
06/04/2014 96.17 96.46 95.9 96.1 277,592
06/03/2014 96.36 96.63 95.61 96.47 447,119
06/02/2014 95.95 96.9 95.545 96.83 487,801
05/30/2014 95.87 96.24 95.42 95.8 440,790
05/29/2014 95.53 96 95.15 95.92 383,604
05/28/2014 95.18 95.68 94.98 95.31 683,184
05/27/2014 95.96 96.13 95.38 95.5 397,641
05/23/2014 95.16 95.87 95.08 95.71 579,489
05/22/2014 94.69 95.79 94.69 95.43 307,357
05/21/2014 95.19 95.3801 94.6 95.15 324,957
05/20/2014 95.67 95.89 94.46 94.6 596,077
05/19/2014 95.09 96.03 95.01 95.77 353,710
05/16/2014 94.58 95.58 94.5 95.49 708,885
05/15/2014 95.55 95.7 94.235 94.8 649,516
05/14/2014 96.16 96.16 95.46 95.57 356,656
05/13/2014 96.39 96.88 95.98 96.12 445,030
05/12/2014 96.27 96.98 95.93 96.63 771,471
05/09/2014 95.53 96.15 94.54 96 646,752
05/08/2014 95.51 96.5 95.21 95.51 656,444
05/07/2014 95.48 95.71 94.13 95.67 657,718
05/06/2014 96.25 96.5 95.26 95.32 919,442
05/05/2014 95.3 96.6699 94.86 96.54 538,990
05/02/2014 96.15 96.52 95.55 95.74 479,608
05/01/2014 95.49 96.6 95 96.33 728,845
04/30/2014 94.96 95.48 94.33 95.35 690,622
04/29/2014 94.81 95.18 94.55 94.99 949,435
04/28/2014 95.35 95.57 93.697 94.73 885,977
04/25/2014 96.3 96.3 94.18 94.71 684,224
04/24/2014 96.14 96.49 95.67 96.32 1,901,584
04/23/2014 95.9 95.95 93.974 95.53 673,638
04/22/2014 94.21 95.2197 94.1 95.01 705,844
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?