Amphenol Corporation Historical Stock Prices

APH 
$58.93
*  
0.16
0.27%
Get APH Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading APH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  58.30  59.185  58.1615  58.93 1,314,590
03/31/2015 58.33 59.185 58.1615 58.93 1,317,570
03/30/2015 58.18 58.87 58.07 58.77 841,899
03/27/2015 57.53 57.77 57.28 57.64 1,279,253
03/26/2015 57.46 57.71 56.74 57.5 2,057,039
03/25/2015 59.06 59.27 57.61 57.61 1,054,588
03/24/2015 59.74 59.93 58.95 59.09 1,035,376
03/23/2015 60.15 60.2291 59.72 59.74 1,367,402
03/20/2015 60.22 60.539 59.94 60.05 2,046,956
03/19/2015 60.09 60.26 59.85 59.97 1,134,650
03/18/2015 58.84 60.5 58.63 60.2 1,062,662
03/17/2015 59.01 59.1 58.49 59 936,368
03/16/2015 58.22 59.33 58.108 59.31 1,139,251
03/13/2015 58.3 58.5 57.65 57.95 741,310
03/12/2015 57.36 58.33 57.3 58.29 694,357
03/11/2015 57.37 57.5 57.11 57.29 801,579
03/10/2015 57.18 57.75 57.15 57.26 1,205,011
03/09/2015 57.61 57.83 57.41 57.71 1,104,114
03/06/2015 58.38 58.7 57.64 57.77 1,267,088
03/05/2015 58.49 58.91 58.1 58.72 1,074,416
03/04/2015 57.14 58.38 56.87 58.24 1,871,355
03/03/2015 57.04 57.3628 56.74 57.32 960,987
03/02/2015 56.49 57.24 56.32 57.22 1,327,825
02/27/2015 56.65 56.97 56.43 56.46 924,826
02/26/2015 56.98 57.39 56.73 56.8 848,938
02/25/2015 56.77 57.03 56.594 56.85 835,864
02/24/2015 56.76 56.99 56.41 56.82 1,248,101
02/23/2015 56.75 56.93 56.21 56.72 656,362
02/20/2015 56.19 56.99 55.67 56.92 852,858
02/19/2015 56.14 56.5 56 56.22 406,272
02/18/2015 55.99 56.35 55.69 56.25 438,331
02/17/2015 56.37 56.39 55.77 56 694,804
02/13/2015 55.87 56.46 55.81 56.39 691,031
02/12/2015 55.68 56 55.58 56 559,208
02/11/2015 55.71 55.92 55.25 55.55 790,693
02/10/2015 55.23 55.9 54.99 55.74 866,319
02/09/2015 54.83 55.21 54.55 54.8 676,269
02/06/2015 55.16 55.62 54.86 55.05 732,436
02/05/2015 54.66 55.4 54.58 55.24 796,011
02/04/2015 54.46 54.95 54.11 54.57 811,290
02/03/2015 54.33 54.66 53.92 54.58 1,397,290
02/02/2015 53.96 54.32 53.05 54.24 946,574
01/30/2015 54.68 54.8 53.62 53.71 1,149,096
01/29/2015 54.1 55.07 53.68 54.96 1,317,654
01/28/2015 54.89 55.28 53.95 53.97 1,490,856
01/27/2015 54.09 54.71 53.85 54.32 1,015,125
01/26/2015 54.72 55.11 54.595 54.79 745,621
01/23/2015 54.88 55.31 54.68 54.91 1,399,362
01/22/2015 54.15 54.87 53.27 54.76 1,388,076
01/21/2015 51.99 54.82 51.19 53.93 2,708,414
01/20/2015 52.5 52.63 51.71 52.35 1,551,426
01/16/2015 51.74 52.47 51.66 52.42 1,083,214
01/15/2015 52.73 52.83 51.91 51.93 677,417
01/14/2015 52.09 52.68 51.8 52.45 887,908
01/13/2015 53.52 53.95 52.42 52.83 748,122
01/12/2015 53.56 53.63 52.69 52.95 651,339
01/09/2015 53.98 54.08 53.58 53.6 615,909
01/08/2015 53.46 54.02 53.42 53.91 983,222
01/07/2015 52.5 52.91 52.15 52.88 811,280
01/06/2015 52.7 53.09 51.485 51.99 2,082,050
01/05/2015 53.26 53.41 52.53 52.66 1,197,253
01/02/2015 54.03 54.22 53.18 53.64 787,985
12/31/2014 54.71 54.71 53.77 53.81 745,952
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?