Historical Stock Prices

APH 
$57.93
*  
0.04
0.07%
Get APH Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading APH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 57.78 58.07 57.54 57.93 841,334
05/21/2015 58.42 58.49 57.78 57.97 667,966
05/20/2015 58 58.44 57.9001 58.27 705,070
05/19/2015 58.33 58.4 57.99 58.06 521,219
05/18/2015 57.58 58.17 57.58 58.16 506,768
05/15/2015 57.86 58.17 57.62 57.78 578,724
05/14/2015 57.43 58.13 57.16 58.08 733,887
05/13/2015 56.98 57.6 56.81 56.95 825,962
05/12/2015 56.8 57.11 56.6 56.77 853,237
05/11/2015 56.59 57.28 56.32 57.15 1,319,809
05/08/2015 56.24 56.85 56.19 56.81 637,336
05/07/2015 55.84 55.94 55.59 55.75 596,430
05/06/2015 56.22 56.22 55.42 55.7 776,191
05/05/2015 56.69 56.9 55.832 55.92 884,706
05/04/2015 56.53 56.99 56.53 56.83 838,300
05/01/2015 55.77 56.52 55.57 56.49 1,163,947
04/30/2015 55.43 55.78 54.95 55.37 1,218,060
04/29/2015 55.58 55.9 55.42 55.79 883,015
04/28/2015 56.06 56.24 55.61 55.99 1,330,636
04/27/2015 56.15 56.36 55.89 56.22 1,202,465
04/24/2015 56.68 56.68 56.1 56.17 1,271,714
04/23/2015 56.36 57.02 56.08 56.7 1,173,456
04/22/2015 56.64 57.69 55.53 56.81 2,145,250
04/21/2015 58.7 58.97 58.16 58.16 1,594,593
04/20/2015 58.37 58.71 58.345 58.44 882,191
04/17/2015 58.31 58.37 57.77 57.96 899,073
04/16/2015 58.97 59.25 58.735 58.76 808,951
04/15/2015 59.05 59.51 58.89 59.22 952,503
04/14/2015 58.81 59.04 58.45 58.93 835,747
04/13/2015 59.38 59.61 58.89 59.01 734,996
04/10/2015 59.3 59.55 59.14 59.54 539,224
04/09/2015 59.13 59.46 58.88 59.3 578,342
04/08/2015 58.78 59.22 58.53 59.21 726,019
04/07/2015 58.81 59.02 58.68 58.84 838,922
04/06/2015 58.46 59.19 58.26 58.97 1,017,153
04/02/2015 58.04 58.9008 58.04 58.8 840,224
04/01/2015 58.66 58.78 57.83 58.28 1,335,323
03/31/2015 58.33 59.185 58.1615 58.93 1,317,570
03/30/2015 58.18 58.87 58.07 58.77 841,899
03/27/2015 57.53 57.77 57.28 57.64 1,279,253
03/26/2015 57.46 57.71 56.74 57.5 2,057,039
03/25/2015 59.06 59.27 57.61 57.61 1,054,588
03/24/2015 59.74 59.93 58.95 59.09 1,035,376
03/23/2015 60.15 60.2291 59.72 59.74 1,367,402
03/20/2015 60.22 60.539 59.94 60.05 2,046,956
03/19/2015 60.09 60.26 59.85 59.97 1,134,650
03/18/2015 58.84 60.5 58.63 60.2 1,062,662
03/17/2015 59.01 59.1 58.49 59 936,368
03/16/2015 58.22 59.33 58.108 59.31 1,139,251
03/13/2015 58.3 58.5 57.65 57.95 741,310
03/12/2015 57.36 58.33 57.3 58.29 694,357
03/11/2015 57.37 57.5 57.11 57.29 801,579
03/10/2015 57.18 57.75 57.15 57.26 1,205,011
03/09/2015 57.61 57.83 57.41 57.71 1,104,114
03/06/2015 58.38 58.7 57.64 57.77 1,267,088
03/05/2015 58.49 58.91 58.1 58.72 1,074,416
03/04/2015 57.14 58.38 56.87 58.24 1,871,355
03/03/2015 57.04 57.3628 56.74 57.32 960,987
03/02/2015 56.49 57.24 56.32 57.22 1,327,825
02/27/2015 56.65 56.97 56.43 56.46 924,826
02/26/2015 56.98 57.39 56.73 56.8 848,938
02/25/2015 56.77 57.03 56.594 56.85 835,864
02/24/2015 56.76 56.99 56.41 56.82 1,248,101
02/23/2015 56.75 56.93 56.21 56.72 656,362
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?