Home > Quotes > APF > Historical Prices

Morgan Stanley Asia-Pacific Fund, Inc. Historical Stock Prices

APF 
$17
*  
0.60
  negative  
3.41%
Get APF Alerts
*Delayed - data as of May 24, 2013 9:38 ET 
Exchange: NYSE

Community Rating:
View:    APF Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
9:38  17.09  17.28  16.86  17 13,293
05/23/2013 17.3 17.6 16.82 17.6 103,304
05/22/2013 17.72 17.83 17.59 17.59 68,386
05/21/2013 17.69 17.7599 17.68 17.68 33,896
05/20/2013 17.64 17.69 17.61 17.64 22,708
05/17/2013 17.59 17.63 17.52 17.58 13,643
05/16/2013 17.54 17.58 17.5 17.5 19,160
05/15/2013 17.6 17.63 17.5 17.6299 399,895
05/14/2013 17.37 17.57 17.37 17.51 67,155
05/13/2013 17.29 17.36 17.22 17.28 12,286
05/10/2013 17.16 17.27 17.15 17.22 19,810
05/09/2013 17.23 17.26 17.18 17.22 7,698
05/08/2013 17.11 17.3 17.11 17.26 11,415
05/07/2013 17.16 17.239 17.11 17.23 16,104
05/06/2013 17.09 17.142 17.09 17.142 850
05/03/2013 17 17.23 17 17.12 34,676
05/02/2013 16.84 17 16.84 16.96 13,015
05/01/2013 16.9599 16.9599 16.88 16.88 8,332
04/30/2013 16.96 17 16.96 16.98 8,465
04/29/2013 16.84 16.958 16.83 16.93 47,038
04/26/2013 16.93 16.93 16.73 16.79 6,144
04/25/2013 16.8 16.91 16.76 16.89 13,870
04/24/2013 16.7 16.78 16.67 16.7632 11,510
04/23/2013 16.5 16.6 16.5 16.6 11,838
04/22/2013 16.5601 16.5601 16.43 16.5434 11,376
04/19/2013 16.47 16.53 16.42 16.53 3,326
04/18/2013 16.55 16.73 16.32 16.37 5,147
04/17/2013 16.58 16.58 16.381 16.46 32,321
04/16/2013 16.53 16.6504 16.49 16.58 16,212
04/15/2013 16.34 16.49 16.31 16.31 61,757
04/12/2013 16.3 16.4 16.28 16.4 1,352
04/11/2013 16.33 16.47 16.33 16.47 16,340
04/10/2013 16.03 16.2393 16.03 16.21 41,364
04/09/2013 16 16.0773 15.91 16 33,291
04/08/2013 15.66 15.9 15.66 15.9 43,903
04/05/2013 15.73 15.78 15.65 15.74 44,377
04/04/2013 15.86 16.05 15.86 15.88 67,238
04/03/2013 15.87 15.93 15.61 15.72 39,048
04/02/2013 15.88 16.0699 15.71 15.85 59,539
04/01/2013 16.05 16.05 15.83 15.88 55,664
03/28/2013 16.08 16.15 16.02 16.15 40,809
03/27/2013 16.01 16.18 15.98 16.18 27,623
03/26/2013 15.95 16.08 15.95 16.01 55,430
03/25/2013 16.07 16.07 15.9 15.95 44,680
03/22/2013 15.91 15.99 15.91 15.99 8,004
03/21/2013 16.05 16.05 15.89 15.99 50,194
03/20/2013 15.79 16.03 15.77 16.01 103,243
03/19/2013 15.74 15.93 15.72 15.82 43,358
03/18/2013 15.8 16.01 15.76 15.88 38,716
03/15/2013 16.1 16.16 16 16 53,579
03/14/2013 16.05 16.14 16.01 16.07 9,641
03/13/2013 16.14 16.16 16.09 16.1 13,784
03/12/2013 16.1 16.15 16.1 16.11 2,475
03/11/2013 16.1201 16.2 16.1201 16.2 3,585
03/08/2013 16.05 16.15 15.98 16.1 19,274
03/07/2013 16.18 16.18 15.981 16.07 7,687
03/06/2013 16.07 16.26 16.07 16.25 43,364
03/05/2013 16.03 16.1 15.94 16.06 19,732
03/04/2013 15.9 16.03 15.82 16.03 22,311
03/01/2013 15.87 16.05 15.87 16 24,832
02/28/2013 15.85 15.99 15.8401 15.96 11,295
02/27/2013 15.6733 15.81 15.6733 15.79 11,073
02/26/2013 15.53 15.73 15.53 15.68 32,871
02/25/2013 15.75 15.82 15.58 15.58 27,580
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.